Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
JPY 49.44+ 2.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 57,364,760
0.62%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
JPY 49.44

Price Change

JPY 1.29
2.67%
24h Low / 24h High
JPY 48.16 / JPY 50.2

Trading Volume

JPY 57,364,760
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
1,408 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

JPY 69,613
0.02%

Stkd SCRT Price Yesterday

Yesterday's Low / High
JPY 49.299246 / JPY 49.602973
Yesterday's Open / Close
JPY 49.602973 / JPY 49.299246
Yesterday's Change
0.02%
Yesterday's Volume
JPY 57,723,781

Stkd SCRT Price History

7d Low / 7d High
JPY 0.27615214 / JPY 0.34889538
30d Low / 30d High
JPY 47.552633 / JPY 50.068219
90d Low / 90d High
JPY 42.967361 / JPY 50.068219
52 Week Low / 52 Week High
JPY 40.088537 / JPY 50.068219
All Time HighApr 4, 2022 (3 years ago)
JPY 792.88
93.76%
All Time LowSep 18, 2024 (6 months ago)
JPY 0.00004269
>1000000%

Data provided by Coingecko API

STKD to JPY converter

Stkd SCRT
Stkd SCRTSTKD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to JPY)

STKDJPY by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (JPY)

Date
4/12/2025
JPY 48.088587
JPY 0
JPY 50.068219
JPY 47.552633
4/11/2025
JPY 44.475814
JPY 48.088587
JPY 48.720747
JPY 44.475814
4/10/2025
JPY 48.942857
JPY 44.475814
JPY 48.942857
JPY 44.524398
4/9/2025
JPY 43.173836
JPY 48.942857
JPY 49.154041
JPY 41.688641
4/8/2025
JPY 45.328366
JPY 43.173836
JPY 46.385185
JPY 43.241466
4/7/2025
JPY 43.714206
JPY 45.328366
JPY 45.669559
JPY 40.088537
4/6/2025
JPY 49.240994
JPY 43.714206
JPY 49.695877
JPY 43.792455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,859
1.55%
Market CapJPY 1.68T
VolumeJPY 25.74B
2
JPY 1,624.91
1.74%
Market CapJPY 196.04B
VolumeJPY 11.4B
4
JPY 2.19
6.06%
Market CapJPY 127.75B
VolumeJPY 3.21B
5
JPY 593.46
0.42%
Market CapJPY 86.57B
VolumeJPY 467.09M
6
JPY 130.66
4.95%
Market CapJPY 67.39B
VolumeJPY 4.69B
8
JPY 0.16645
2.12%
Market CapJPY 24.75B
VolumeJPY 871.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API