Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
JPY 58.01 -14.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 71,319,638
2.69%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
JPY 58.01

Price Change

JPY -9.7249033
14.36%
24h Low / 24h High
JPY 56.77 / JPY 68.25

Trading Volume

JPY 71,319,638
2.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
0 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

--

Stkd SCRT Price Yesterday

Yesterday's Low / High
JPY 63.866905 / JPY 65.631781
Yesterday's Open / Close
JPY 63.866905 / JPY 65.631781
Yesterday's Change
10.41%
Yesterday's Volume
JPY 78,616,393

Stkd SCRT Price History

7d Low / 7d High
JPY 0.39923228 / JPY 0.50533486
30d Low / 30d High
JPY 63.866905 / JPY 71.384016
90d Low / 90d High
JPY 63.866905 / JPY 75.413647
52 Week Low / 52 Week High
JPY 63.866905 / JPY 75.413647
All Time HighApr 4, 2022 (2 years ago)
JPY 792.88
92.64%
All Time LowSep 18, 2024 (5 months ago)
JPY 0.00004269
>1000000%

Data provided by Coingecko API

STKD to JPY converter

Stkd SCRT
Stkd SCRTSTKD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to JPY)

STKDJPY by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (JPY)

Date
2/24/2025
JPY 71.384016
JPY 0
JPY 71.384016
JPY 63.866905
2/23/2025
JPY 74.253544
JPY 71.384016
JPY 75.413647
JPY 70.209974
2/22/2025
JPY 68.801713
JPY 74.253544
JPY 74.303387
JPY 68.801713
2/21/2025
JPY 69.745786
JPY 68.801713
JPY 74.954908
JPY 68.588873
2/20/2025
JPY 69.766135
JPY 69.745786
JPY 70.480554
JPY 68.778986
2/19/2025
JPY 67.75574
JPY 69.766135
JPY 71.360617
JPY 67.591392
2/18/2025
JPY 69.898789
JPY 67.75574
JPY 69.898789
JPY 64.619677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,015
6.91%
Market CapJPY 1.76T
VolumeJPY 63.58B
2
JPY 2,395.63
11.21%
Market CapJPY 288.79B
VolumeJPY 39.59B
4
JPY 2.16
12.63%
Market CapJPY 124.76B
VolumeJPY 10.65B
5
JPY 606.71
5.62%
Market CapJPY 88.47B
VolumeJPY 1.8B
6
JPY 135.39
14.93%
Market CapJPY 67.01B
VolumeJPY 11.57B
8
JPY 0.202865
12.01%
Market CapJPY 30.01B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API