Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
GBP 0.291637 -1.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 331,806
4.06%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
GBP 0.291637

Price Change

GBP -0.0049365841
1.66%
24h Low / 24h High
GBP 0.273298 / GBP 0.296828

Trading Volume

GBP 331,806
4.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
1,408 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

GBP 410.63
4.45%

Stkd SCRT Price Yesterday

Yesterday's Low / High
GBP 0.2745089 / GBP 0.28391001
Yesterday's Open / Close
GBP 0.28391001 / GBP 0.2745089
Yesterday's Change
4.45%
Yesterday's Volume
GBP 323,644.58

Stkd SCRT Price History

7d Low / 7d High
GBP 0.36718294 / GBP 0.46699763
30d Low / 30d High
GBP 0.2745089 / GBP 0.31472477
90d Low / 90d High
GBP 0.2745089 / GBP 0.35130317
52 Week Low / 52 Week High
GBP 0.2745089 / GBP 0.35130317
All Time HighApr 4, 2022 (3 years ago)
GBP 4.92
94.07%
All Time LowSep 18, 2024 (7 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

STKD to GBP converter

Stkd SCRT
Stkd SCRTSTKD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to GBP)

STKDGBP by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (GBP)

Date
5/6/2025
GBP 0.313929
GBP 0
GBP 0.313929
GBP 0.274509
5/5/2025
GBP 0.344918
GBP 0.313929
GBP 0.351303
GBP 0.303723
5/4/2025
GBP 0.306915
GBP 0.344918
GBP 0.344548
GBP 0.303667
5/3/2025
GBP 0.322641
GBP 0.306915
GBP 0.322641
GBP 0.304754
5/2/2025
GBP 0.32597
GBP 0.322641
GBP 0.333976
GBP 0.320453
5/1/2025
GBP 0.300362
GBP 0.32597
GBP 0.3293
GBP 0.300362
4/30/2025
GBP 0.290219
GBP 0.300362
GBP 0.3024
GBP 0.287041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

13 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,969
3.03%
Market CapGBP 1.93T
VolumeGBP 29.48B
2
GBP 1,837.6
2.38%
Market CapGBP 221.78B
VolumeGBP 14.46B
4
GBP 2.14
2.06%
Market CapGBP 125.16B
VolumeGBP 1.92B
5
GBP 604.44
1.24%
Market CapGBP 88.18B
VolumeGBP 760.91M
6
GBP 147.6
2.81%
Market CapGBP 76.57B
VolumeGBP 3.51B
8
GBP 0.173417
4.11%
Market CapGBP 25.86B
VolumeGBP 852.29M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 70,144
0.56%
Market CapGBP 1.39T
VolumeGBP 27.74B
2
GBP 1,340.35
0.31%
Market CapGBP 161.8B
VolumeGBP 14.99B
3
GBP 0.752991
0.18%
Market CapGBP 109.67B
VolumeGBP 26.22B
4
GBP 1.66
0.59%
Market CapGBP 96.69B
VolumeGBP 3.37B
5
GBP 455.17
1.51%
Market CapGBP 66.4B
VolumeGBP 757.97M

Data provided by Coingecko API