Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
INR 29.99+ 2.63%
Market Cap
INR 0
0%
Volume (24)
INR 31,519,346
0.66%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
INR 29.99

Price Change

INR 0.769838
2.63%
24h Low / 24h High
INR 28.89 / INR 30.08

Trading Volume

INR 31,519,346
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
1,408 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

INR 42,230
2.37%

Stkd SCRT Price Yesterday

Yesterday's Low / High
INR 29.20358 / INR 29.395502
Yesterday's Open / Close
INR 29.395502 / INR 29.20358
Yesterday's Change
2.36%
Yesterday's Volume
INR 31,709,295

Stkd SCRT Price History

7d Low / 7d High
INR 0.32573223 / INR 0.35672808
30d Low / 30d High
INR 28.911928 / INR 30.316747
90d Low / 90d High
INR 28.664808 / INR 30.631714
52 Week Low / 52 Week High
INR 28.664808 / INR 31.309882
All Time HighApr 4, 2022 (3 years ago)
INR 487.79
93.85%
All Time LowSep 18, 2024 (11 months ago)
INR 0.00002528
>1000000%

Data provided by Coingecko API

STKD to INR converter

Stkd SCRT
Stkd SCRTSTKD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKD Safely with 3Commas

Use a proven backtested strategy for STKD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stkd SCRT Price Chart (STKD to INR)

    STKDINR by TradingView

    Stkd SCRT Exchanges

    Instant crypto to crypto exchange coming soon!

    Stkd SCRT Historical Price Data (INR)

    Date
    9/4/2025
    INR 29.94891
    INR 0
    INR 30.078421
    INR 28.911928
    9/3/2025
    INR 29.406444
    INR 29.94891
    INR 30.316747
    INR 29.083211
    9/2/2025
    INR 29.117696
    INR 29.406444
    INR 29.985965
    INR 28.97398
    9/1/2025
    INR 29.915253
    INR 29.117696
    INR 30.631714
    INR 28.664808
    8/31/2025
    INR 30.564964
    INR 29.915253
    INR 31.309882
    INR 30.282913
    8/30/2025
    INR 29.87068
    INR 30.564964
    INR 30.975295
    INR 29.87068
    8/29/2025
    INR 31.182849
    INR 29.87068
    INR 31.246579
    INR 29.537953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 7 seconds

    Explore Our Other Products for STKD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,215
    0.01%
    Market CapINR 2.21T
    VolumeINR 37.95B
    2
    INR 4,320.91
    1.90%
    Market CapINR 521.29B
    VolumeINR 28.13B
    4
    INR 2.81
    1.56%
    Market CapINR 166.83B
    VolumeINR 4.46B
    5
    INR 844.09
    0.57%
    Market CapINR 117.5B
    VolumeINR 842.06M
    6
    INR 203.36
    2.21%
    Market CapINR 109.94B
    VolumeINR 4.94B
    9
    INR 0.213584
    1.61%
    Market CapINR 32.21B
    VolumeINR 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API