Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
0.000132 -1.97%
Market Cap
€132,450
1.90%
Volume (24)
1
0.06%
Circulating Supply
999,860,560 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
€0.0001318

Price Change

€-0.0000026468854
1.97%
24h Low / 24h High
€0.00013144 / €0.00013614

Trading Volume

€1.28
0.06%
Volume / Market Cap
0.0000096640242
Market Dominance
0.000004133666%
Market Rank
#5920

Strategic Meme Reserve Supply

Circulating Supply
999,860,558.139 SMR
Total Supply
999,860,558.139 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
€132,450
1.90%

Fully Diluted
Market Cap

€132,450
1.94%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
€0.00013504444 / €0.00013512066
Yesterday's Open / Close
€0.00013512066 / €0.00013504444
Yesterday's Change
2.43%
Yesterday's Volume
€10.622916

Strategic Meme Reserve Price History

7d Low / 7d High
€0.00014058678 / €0.00015816235
30d Low / 30d High
€0.00013428953 / €0.0001473031
90d Low / 90d High
€0.00013428953 / €0.0001473031
52 Week Low / 52 Week High
€0.00013428953 / €0.0001532492
All Time HighNov 14, 2024 (3 months ago)
€0.00139899
90.57%
All Time LowFeb 16, 2025 (0 days ago)
€0.00013144
0.32%

Data provided by Coingecko API

SMR to EUR converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to EUR)

SMREUR by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (EUR)

Date
2/15/2025
€0.000142
€0
€0.000142
€0.000134
2/14/2025
€0.00014
€0.000142
€0.000147
€0.000139
2/13/2025
€0.000142
€0.00014
€0.000143
€0.000137
2/12/2025
€0.000144
€0.000142
€0.000144
€0.000139
2/11/2025
€0.000147
€0.000144
€0.00015
€0.000142
2/10/2025
€0.000152
€0.000147
€0.000153
€0.000148
2/9/2025
€0.000146
€0.000152
€0.000152
€0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,045
0.55%
Market Cap€1.92T
Volume€11.39B
2
2,699.77
0.45%
Market Cap€325.49B
Volume€32.35B
3
2.72
2.08%
Market Cap€157.68B
Volume€3.05B
5
682.12
3.02%
Market Cap€99.38B
Volume€1.03B
6
190.34
1.80%
Market Cap€93.07B
Volume€1.98B
8
0.27
2.85%
Market Cap€39.73B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

5917
0.00134239
0.40%
Market Cap€132,917
Volume€37
5918
0.00001329
3.29%
Market Cap€132,877
Volume€2,616
5919
0.00013268
4.06%
Market Cap€132,746
Volume€9,058
5921
0.00029209
1.07%
Market Cap€132,426
Volume€21,518
5922
Market Cap€132,381
Volume€1

Data provided by Coingecko API