Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
INR 0.023427+ 39.26%
Market Cap
INR 23.42M
38.54%
Volume (24)
INR 2,769,337
0.79%
Circulating Supply
999,901,310 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
INR 0.02342698

Price Change

INR 0.00660427
39.26%
24h Low / 24h High
INR 0.01663924 / INR 0.02708291

Trading Volume

INR 2,769,337
0.79%
Volume / Market Cap
0.11822312
Market Dominance
0.0000077041311%
Market Rank
#5466

Strategic Meme Reserve Supply

Circulating Supply
999,901,306.482 SMR
Total Supply
999,901,306.482 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
INR 23,424,665
38.54%

Fully Diluted
Market Cap

INR 23,424,665
2.91%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
INR 0.022675758 / INR 0.022855067
Yesterday's Open / Close
INR 0.022855067 / INR 0.022675758
Yesterday's Change
2.91%
Yesterday's Volume
INR 2,701,556.2

Strategic Meme Reserve Price History

7d Low / 7d High
INR 0.00014165805 / INR 0.0002852243
30d Low / 30d High
INR 0.016660008 / INR 0.024695312
90d Low / 90d High
INR 0.012734334 / INR 0.024695312
52 Week Low / 52 Week High
INR 0.012266137 / INR 0.024695312
All Time HighNov 14, 2024 (2 months ago)
INR 0.124634
81.11%
All Time LowJan 14, 2025 (4 days ago)
INR 0.01222169
92.59%

Data provided by Coingecko API

SMR to INR converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to INR)

SMRINR by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (INR)

Date
1/18/2025
INR 0.016838
INR 0
INR 0.024695
INR 0.016734
1/17/2025
INR 0.017379
INR 0.016838
INR 0.018186
INR 0.01666
1/16/2025
INR 0.013973
INR 0.017379
INR 0.019899
INR 0.013693
1/15/2025
INR 0.012854
INR 0.013973
INR 0.013912
INR 0.012734
1/14/2025
INR 0.012344
INR 0.012854
INR 0.012935
INR 0.012266
1/13/2025
INR 0.013028
INR 0.012344
INR 0.013148
INR 0.012281
1/12/2025
INR 0.013118
INR 0.013028
INR 0.01312
INR 0.012943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,169
0.12%
Market CapINR 2.06T
VolumeINR 46.18B
2
INR 3,308.82
4.76%
Market CapINR 398.67B
VolumeINR 32.51B
3
INR 3.23
1.24%
Market CapINR 186.18B
VolumeINR 10.07B
5
INR 263.18
19.68%
Market CapINR 128.02B
VolumeINR 27.24B
6
INR 710.16
1.56%
Market CapINR 103.6B
VolumeINR 1.34B
7
INR 0.397622
6.20%
Market CapINR 58.87B
VolumeINR 6.38B

Data provided by Coingecko API

More Cryptocurrencies

5461
INR 0.02345864
15.11%
Market CapINR 23.46M
VolumeINR 24.15M
5469
INR 0.00000006
19.43%
Market CapINR 23.45M
VolumeINR 1.77M
5465
INR 6,521.97
0%
Market CapINR 23.03M
VolumeINR 19,859
5467
INR 0.362367
4.83%
Market CapINR 23.41M
VolumeINR 69,839
5468
INR 0.02368627
44.78%
Market CapINR 23.4M
VolumeINR 1.79M

Data provided by Coingecko API