Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
INR 0.009912+ 5.96%
Market Cap
INR 9.88M
5.21%
Volume (24)
INR 1,528
0.67%
Circulating Supply
999,832,040 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
INR 0.00991228

Price Change

INR 0.00055765
5.96%
24h Low / 24h High
INR 0.00915536 / INR 0.00988828

Trading Volume

INR 1,528.32
0.67%
Volume / Market Cap
0.00015470412
Market Dominance
0.0000029367682%
Market Rank
#6871

Strategic Meme Reserve Supply

Circulating Supply
999,832,040.319 SMR
Total Supply
999,832,040.319 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
INR 9,878,987
5.21%

Fully Diluted
Market Cap

INR 9,878,987
5.76%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
INR 0.0093109841 / INR 0.0093740756
Yesterday's Open / Close
INR 0.0093109841 / INR 0.0093740756
Yesterday's Change
6.10%
Yesterday's Volume
INR 931.09037

Strategic Meme Reserve Price History

7d Low / 7d High
INR 0.00010458096 / INR 0.0001145338
30d Low / 30d High
INR 0.0090755847 / INR 0.0094211739
90d Low / 90d High
INR 0.0090090489 / INR 0.0094211739
52 Week Low / 52 Week High
INR 0.0090090489 / INR 0.0094211739
All Time HighNov 14, 2024 (8 months ago)
INR 0.124634
92.09%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00555615
77.50%

Data provided by Coingecko API

SMR to INR converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to INR)

SMRINR by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (INR)

Date
7/20/2025
INR 0.009311
INR 0
INR 0.009421
INR 0.009153
7/19/2025
INR 0.00909
INR 0.009311
INR 0.00918
INR 0.009009
7/18/2025
INR 0.009084
INR 0.00909
INR 0.009084
INR 0.009084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,543
0.33%
Market CapINR 2.36T
VolumeINR 46.76B
2
INR 3,802.43
1.55%
Market CapINR 458.48B
VolumeINR 52.94B
3
INR 3.55
1.03%
Market CapINR 209.68B
VolumeINR 8.11B
5
INR 775.21
3.65%
Market CapINR 113.03B
VolumeINR 2.36B
6
INR 192.59
5.58%
Market CapINR 103.59B
VolumeINR 19.7B
8
INR 0.273571
7.59%
Market CapINR 41.05B
VolumeINR 20.9B

Data provided by Coingecko API

More Cryptocurrencies

6908
INR 0.00253103
15.07%
Market CapINR 9.89M
VolumeINR 9.58M
6789
INR 0.01684637
36.99%
Market CapINR 9.89M
VolumeINR 1.09M
6870
INR 0.00991518
8.13%
Market CapINR 9.88M
VolumeINR 39,225
6876
INR 0.00987092
8.30%
Market CapINR 9.87M
VolumeINR 161,354
6875
INR 0.00989623
0.50%
Market CapINR 9.86M
VolumeINR 108,817

Data provided by Coingecko API