Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
$0.000472 -13.92%
Market Cap
$470,780
15.44%
Volume (24)
$422,585
0.57%
Circulating Supply
999,974,140 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
$0.00047163

Price Change

$-0.000076238507
13.92%
24h Low / 24h High
$0.00047054 / $0.00057585

Trading Volume

$422,585
0.57%
Volume / Market Cap
0.89762734
Market Dominance
0.000014595074%
Market Rank
#4195

Strategic Meme Reserve Supply

Circulating Supply
999,974,141.267 SMR
Total Supply
999,974,141.267 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
$470,780
15.44%

Fully Diluted
Market Cap

$470,780
12.98%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
$0.00053008688 / $0.00055194725
Yesterday's Open / Close
$0.00053008688 / $0.00055194725
Yesterday's Change
12.83%
Yesterday's Volume
$422,058.22

Strategic Meme Reserve Price History

7d Low / 7d High
$0.00052150308 / $0.0014756284
30d Low / 30d High
$0.00053008688 / $0.00069191963
90d Low / 90d High
$0.00053008688 / $0.0011215986
52 Week Low / 52 Week High
$0.00053008688 / $0.0014756284
All Time HighNov 14, 2024 (5 days ago)
$0.00147563
68.10%
All Time LowNov 20, 2024 (0 days ago)
$0.00047054
0.05%

Data provided by Coingecko API

SMR to USD converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to USD)

SMRUSD by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (USD)

Date
11/19/2024
$0.000548
$0
$0.000662
$0.00053
11/18/2024
$0.000687
$0.000548
$0.00091
$0.000626
11/17/2024
$0.001015
$0.000687
$0.001122
$0.000907
11/16/2024
$0.000955
$0.001015
$0.001106
$0.000955
11/15/2024
$0.001196
$0.000955
$0.00137
$0.001014
11/14/2024
$0.00141
$0.001196
$0.001476
$0.001335

Data provided by Coingecko API

SMR Price Live Data

The live price of SMR is $ 0.000472 per (SMR/USD) today with a current market cap of 470,780 USD. 24-hour trading volume is $ 422,585 USD. SMR to USD price is updated in real-time. Strategic Meme Reserve is -13.92% in the last 24 hours. It has a circulating supply of $ 999,974,140 SMR.

Strategic Meme Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,942
1.06%
Market Cap$1.86T
Volume$90.83B
2
$3,074.95
1.54%
Market Cap$369.85B
Volume$31.65B
4
$233.87
3.35%
Market Cap$110.82B
Volume$9.02B
5
$607.82
1.35%
Market Cap$88.56B
Volume$1.57B
6
$1.1
0.41%
Market Cap$62.39B
Volume$7.19B
7
$0.38
5.53%
Market Cap$55.6B
Volume$12.67B

Data provided by Coingecko API

More Cryptocurrencies

4100
$0.06
24.47%
Market Cap$531,206
Volume$5
4103
$0.00000529
1.94%
Market Cap$529,373
Volume$39,060
4104
$0.00052919
36.53%
Market Cap$529,050
Volume$162,422
4105
$13,639,815,000
43.45%
Market Cap$528,853
Volume$14,772
4102
$0.00052825
62.08%
Market Cap$528,220
Volume$923,141
4106
$0.0004983
0%
Market Cap$528,132
Volume$55
4107
$0.00066758
8.86%
Market Cap$528,064
Volume$23,927
4108
$0.00000052
6.57%
Market Cap$527,685
Volume$590,978
4112
$0
4.25%
Market Cap$527,198
Volume$28,522
4109
$0.00053408
7.67%
Market Cap$527,196
Volume$40,624
4110
$0.00052553
4.98%
Market Cap$526,945
Volume$4,322
4111
$0.00414461
73.07%
Market Cap$526,869
Volume$82
Market Cap$525,456
Volume$10,146
4116
$0.00055799
2.21%
Market Cap$525,417
Volume$692
4113
$0.00052537
11.15%
Market Cap$525,371
Volume$2,678
4114
$0.06
1.28%
Market Cap$525,289
Volume$433
4117
$0.0005233
42.36%
Market Cap$523,304
Volume$126,219
4119
$0.04
1.14%
Market Cap$522,903
Volume$38
4118
Market Cap$522,857
Volume$4,200
4120
$0.00052277
29.04%
Market Cap$522,771
Volume$15,265
4121
$0.03
90.48%
Market Cap$522,729
Volume$7,388
4122
$0.00052276
35.24%
Market Cap$522,290
Volume$111,583
4123
$0.00064243
0.33%
Market Cap$521,652
Volume$6,481
Market Cap$521,116
Volume$61,274
4129
$0.0021236
1.56%
Market Cap$518,085
Volume$154,132
4127
Market Cap$517,662
Volume$23,263
4125
Market Cap$517,493
Volume$1,663
4128
$0.00000124
57.91%
Market Cap$517,293
Volume$314,645
4126
$0.00000054
2.50%
Market Cap$516,969
Volume$12,766
4130
$0.00235176
0%
Market Cap$515,433
Volume$31
4131
$0.00051451
3.92%
Market Cap$514,501
Volume$53,403
4132
Market Cap$513,746
Volume$163,657
4133
Market Cap$513,036
Volume$105
4135
$0.00051202
1.29%
Market Cap$512,013
Volume$7,079
4136
$0.00054283
31.13%
Market Cap$511,553
Volume$235,626
4137
$0.00052068
39.59%
Market Cap$511,030
Volume$137,498
4134
$51,087
40.02%
Market Cap$510,866
Volume$44,754
Market Cap$510,772
Volume$82
4139
$0.0043841
0.43%
Market Cap$509,510
Volume$218
4140
Market Cap$509,064
Volume$270
4142
$0.01
11.90%
Market Cap$507,535
Volume$70,130
4143
$0.05
0.02%
Market Cap$506,506
Volume$2,550
4144
$0.00050647
0.42%
Market Cap$506,468
Volume$3
4148
$0.01
8.45%
Market Cap$506,453
Volume$17,247
4145
Market Cap$506,449
Volume$134
4146
$0.00062728
2.16%
Market Cap$506,178
Volume$9,273
4147
$0.00050653
9.48%
Market Cap$505,913
Volume$105,884
4149
Market Cap$505,169
Volume$532
4141
$0.02
5.93%
Market Cap$503,921
Volume$33
4150
$2,588.83
0%
Market Cap$502,465
Volume$209,827
4151
Market Cap$500,902
Volume$3,363
Market Cap$500,400
Volume$1,015
4156
$0.00050002
13.80%
Market Cap$500,016
Volume$34,395
4157
$0.01
1.71%
Market Cap$499,838
Volume$56,128
4153
$0.00191823
0.76%
Market Cap$499,808
Volume$107
4154
$0.01
30.24%
Market Cap$498,862
Volume$17,377
Market Cap$498,839
Volume$481
4158
$0.09
1.30%
Market Cap$498,210
Volume$648
4159
Market Cap$498,207
Volume$106
4160
$0.00058758
0.49%
Market Cap$497,445
Volume$349
4168
$0.00049678
20.55%
Market Cap$496,699
Volume$110,554
4162
$0.0006691
1.96%
Market Cap$495,868
Volume$3,441
4163
$0.00005036
6.81%
Market Cap$495,804
Volume$3,847
4164
$0.00055022
9.24%
Market Cap$495,197
Volume$7,978
4166
$0.00284852
0.80%
Market Cap$494,276
Volume$28
4165
$0.00000117
5.81%
Market Cap$493,573
Volume$39,678
4167
Market Cap$493,118
Volume$14,240
4170
$0.01
11.68%
Market Cap$492,502
Volume$99,815
4169
$0.00054732
52.22%
Market Cap$492,400
Volume$416,272
4171
$0.00049924
41.47%
Market Cap$491,139
Volume$153,888
4172
$0.01
6.02%
Market Cap$491,132
Volume$67
4173
$0.00005032
0%
Market Cap$490,257
Volume$101
4174
$0.00029544
5.58%
Market Cap$489,639
Volume$1,313
4175
$0.00000085
0.94%
Market Cap$489,329
Volume$371
4161
$0.00049498
30.20%
Market Cap$487,552
Volume$26,942
4176
$0.00343587
8.28%
Market Cap$486,795
Volume$2,851
4177
$0.05
0%
Market Cap$486,276
Volume$499
4178
$0.49
11.45%
Market Cap$485,369
Volume$2,980
4187
Market Cap$485,049
Volume$12,232
4180
Market Cap$483,028
Volume$6,722
4181
$0.00125086
0%
Market Cap$482,743
Volume$456
4182
$5.75
9.66%
Market Cap$482,650
Volume$30,335
4183
$0.17
4.72%
Market Cap$482,523
Volume$113,910
4184
$0.00262584
1.33%
Market Cap$482,486
Volume$27,814
4185
$3,542.78
1.76%
Market Cap$482,419
Volume$0
4186
$0.00048229
20.59%
Market Cap$482,269
Volume$170,764
4188
$0.00164437
5.22%
Market Cap$481,608
Volume$6,381
4192
Market Cap$480,397
Volume$96
4189
$0.00048117
1.24%
Market Cap$480,326
Volume$5,125
4190
$0.0010528
0.82%
Market Cap$479,817
Volume$3,712
4191
$0.00383734
0%
Market Cap$479,667
Volume$1
4194
Market Cap$478,911
Volume$703
4179
$0.00047892
55.53%
Market Cap$478,881
Volume$951,520
4196
$0.00047763
7.48%
Market Cap$477,493
Volume$4,750
4197
$0.00064145
9.74%
Market Cap$476,684
Volume$3,416
4198
$0.00475623
42.84%
Market Cap$476,591
Volume$216,910
4199
Market Cap$475,971
Volume$15,939
4200
Market Cap$475,914
Volume$65
4201
$0.00024577
29.89%
Market Cap$474,152
Volume$3,408
4100
$0.06
24.47%
Market Cap$531,206
Volume$5
4103
$0.00000529
1.94%
Market Cap$529,373
Volume$39,060

Data provided by Coingecko API