Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
JPY 0.017376 -1.50%
Market Cap
JPY 17.37M
1.50%
Volume (24)
JPY 209
0.50%
Circulating Supply
999,818,540 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
JPY 0.01737615

Price Change

JPY -0.00026523774
1.50%
24h Low / 24h High
JPY 0.0173034 / JPY 0.01800688

Trading Volume

JPY 208.51
0.50%
Volume / Market Cap
0.000012001956
Market Dominance
0.0000029783225%
Market Rank
#7236

Strategic Meme Reserve Supply

Circulating Supply
999,818,535.449 SMR
Total Supply
999,818,535.449 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
JPY 17,373,001
1.50%

Fully Diluted
Market Cap

JPY 17,373,001
0.25%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
JPY 0.017376155 / JPY 0.017462902
Yesterday's Open / Close
JPY 0.017376155 / JPY 0.017462902
Yesterday's Change
0.25%
Yesterday's Volume
JPY 208.51385

Strategic Meme Reserve Price History

7d Low / 7d High
JPY 0.00011610204 / JPY 0.00012226012
30d Low / 30d High
JPY 0.017071063 / JPY 0.017983058
90d Low / 90d High
JPY 0.017071063 / JPY 0.017983058
52 Week Low / 52 Week High
JPY 0.017071063 / JPY 0.017983058
All Time HighNov 14, 2024 (9 months ago)
JPY 0.230089
92.45%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00940415
84.77%

Data provided by Coingecko API

SMR to JPY converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Meme Reserve Price Chart (SMR to JPY)

    SMRJPY by TradingView

    Strategic Meme Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Strategic Meme Reserve Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.017693
    JPY 0
    JPY 0.017983
    JPY 0.01734
    8/30/2025
    JPY 0.017389
    JPY 0
    JPY 0.017408
    JPY 0.017071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 11 minutes and 54 seconds

    Explore Our Other Products for SMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,904
    0.42%
    Market CapJPY 2.21T
    VolumeJPY 54.59B
    2
    JPY 4,313
    0.01%
    Market CapJPY 520.74B
    VolumeJPY 36.91B
    4
    JPY 2.82
    0.29%
    Market CapJPY 167.87B
    VolumeJPY 6.26B
    5
    JPY 854.77
    0.91%
    Market CapJPY 118.86B
    VolumeJPY 1B
    6
    JPY 203.7
    0.05%
    Market CapJPY 110.26B
    VolumeJPY 7.32B
    9
    JPY 0.217141
    1.19%
    Market CapJPY 32.75B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7233
    JPY 1.74
    29.89%
    Market CapJPY 17.42M
    VolumeJPY 1.17M
    7234
    JPY 0.00004143
    3.89%
    Market CapJPY 17.42M
    VolumeJPY 326,703
    7238
    Market CapJPY 17.4M
    VolumeJPY 592,904
    7239
    JPY 0.01796234
    0.60%
    Market CapJPY 17.39M
    VolumeJPY 3,579
    7237
    JPY 0.235688
    2.97%
    Market CapJPY 17.37M
    VolumeJPY 4.2M

    Data provided by Coingecko API