Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
JPY 0.016021+ 1.10%
Market Cap
JPY 16.02M
0.66%
Volume (24)
JPY 1,602
86.98%
Circulating Supply
999,832,040 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
JPY 0.01602109

Price Change

JPY 0.00017497
1.10%
24h Low / 24h High
JPY 0.01564435 / JPY 0.01629416

Trading Volume

JPY 1,602.09
86.98%
Volume / Market Cap
0.00010000616
Market Dominance
0.0000027554961%
Market Rank
#6890

Strategic Meme Reserve Supply

Circulating Supply
999,832,040.319 SMR
Total Supply
999,832,040.319 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
JPY 16,019,913
0.66%

Fully Diluted
Market Cap

JPY 16,019,913
2.00%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
JPY 0.015702446 / JPY 0.015714058
Yesterday's Open / Close
JPY 0.015702446 / JPY 0.015714058
Yesterday's Change
1.99%
Yesterday's Volume
JPY 351.26287

Strategic Meme Reserve Price History

7d Low / 7d High
JPY 0.00010458096 / JPY 0.00010936509
30d Low / 30d High
JPY 0.015562701 / JPY 0.015857262
90d Low / 90d High
JPY 0.015562701 / JPY 0.015857262
52 Week Low / 52 Week High
JPY 0.015562701 / JPY 0.015857262
All Time HighNov 14, 2024 (8 months ago)
JPY 0.230089
92.96%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00940415
72.25%

Data provided by Coingecko API

SMR to JPY converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to JPY)

SMRJPY by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (JPY)

Date
7/19/2025
JPY 0.015702
JPY 0
JPY 0.015857
JPY 0.015563
7/18/2025
JPY 0.015692
JPY 0.015702
JPY 0.015692
JPY 0.015692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,153
0.11%
Market CapJPY 2.35T
VolumeJPY 30.42B
2
JPY 3,748.89
4.70%
Market CapJPY 452.49B
VolumeJPY 46.91B
3
JPY 3.51
2.26%
Market CapJPY 207.83B
VolumeJPY 7.18B
5
JPY 753.43
2.52%
Market CapJPY 109.94B
VolumeJPY 1.54B
6
JPY 181.09
1.80%
Market CapJPY 97.4B
VolumeJPY 13.21B
8
JPY 0.271519
12.02%
Market CapJPY 40.81B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

6792
JPY 0.01691581
6.11%
Market CapJPY 17.21M
VolumeJPY 2.54M
6803
JPY 0.269915
0%
Market CapJPY 17.18M
VolumeJPY 7,389
6805
JPY 0.04299828
10.83%
Market CapJPY 17.06M
VolumeJPY 7.02M
6804
JPY 0.0171037
1.33%
Market CapJPY 17.16M
VolumeJPY 1,697
6808
JPY 0.302019
3.34%
Market CapJPY 17.04M
VolumeJPY 2.99M
6806
JPY 1.042
5.04%
Market CapJPY 17.13M
VolumeJPY 1,067
6798
JPY 0.00017095
0.33%
Market CapJPY 17.01M
VolumeJPY 356,553
6802
JPY 0.0170062
5.34%
Market CapJPY 17M
VolumeJPY 6,413
6811
JPY 0.01692847
3.73%
Market CapJPY 16.93M
VolumeJPY 156,645
6813
JPY 0.01700604
10.14%
Market CapJPY 17.01M
VolumeJPY 464,779
6814
JPY 0.01701053
0.22%
Market CapJPY 17.01M
VolumeJPY 6,411
6809
JPY 0.0185652
10.31%
Market CapJPY 16.9M
VolumeJPY 144,778
6815
JPY 0.01694775
6.06%
Market CapJPY 17M
VolumeJPY 204,470
6820
JPY 0.154855
16.58%
Market CapJPY 16.89M
VolumeJPY 14.14M
6817
JPY 0.00016983
3.46%
Market CapJPY 16.98M
VolumeJPY 4,041
6819
Market CapJPY 16.96M
VolumeJPY 381,893
6821
JPY 0.01689924
2.67%
Market CapJPY 16.95M
VolumeJPY 580,593
6822
JPY 0.00000003
1.66%
Market CapJPY 16.95M
VolumeJPY 60,344
6823
JPY 0.01683494
0.32%
Market CapJPY 16.94M
VolumeJPY 12.45M
Market CapJPY 16.83M
VolumeJPY 2.26M
6825
JPY 0.03945513
3.33%
Market CapJPY 16.92M
VolumeJPY 25,194
6810
JPY 17,692.63
8.69%
Market CapJPY 16.91M
VolumeJPY 332,919
6807
JPY 0.161904
9.23%
Market CapJPY 16.81M
VolumeJPY 88.93M
6826
JPY 0.03035769
3.98%
Market CapJPY 16.9M
VolumeJPY 10,309
6828
JPY 0.507987
0%
Market CapJPY 16.89M
VolumeJPY 3,202
6812
JPY 0.01539001
1.83%
Market CapJPY 16.89M
VolumeJPY 36,127
6830
JPY 0.146716
1.82%
Market CapJPY 16.75M
VolumeJPY 12.04M
6816
JPY 0.01680743
9.79%
Market CapJPY 16.85M
VolumeJPY 613,215
6831
JPY 0.01686253
29.00%
Market CapJPY 16.85M
VolumeJPY 1.38M
6832
JPY 5.78
0.46%
Market CapJPY 16.85M
VolumeJPY 18,562
6818
JPY 0.168286
30.01%
Market CapJPY 16.83M
VolumeJPY 332,141
6829
JPY 0.01671623
2.28%
Market CapJPY 16.72M
VolumeJPY 295,929
6827
JPY 0.01738026
0.01%
Market CapJPY 16.71M
VolumeJPY 60,346
6833
JPY 0.070357
3.41%
Market CapJPY 16.8M
VolumeJPY 6,611
6834
JPY 0.01679795
3.55%
Market CapJPY 16.79M
VolumeJPY 2M
6836
JPY 0.684214
3.81%
Market CapJPY 16.66M
VolumeJPY 333,891
6840
JPY 0.01664429
1.09%
Market CapJPY 16.64M
VolumeJPY 155,180
6839
JPY 0.0439428
2.45%
Market CapJPY 16.74M
VolumeJPY 390,608
6841
JPY 0.03342412
3.03%
Market CapJPY 16.71M
VolumeJPY 101,002
6850
Market CapJPY 16.61M
VolumeJPY 50,635
6843
JPY 0.01669456
1.00%
Market CapJPY 16.69M
VolumeJPY 1,626
6844
JPY 0.01669132
0%
Market CapJPY 16.69M
VolumeJPY 20,837
6845
JPY 0.208559
1.12%
Market CapJPY 16.68M
VolumeJPY 5,441
6846
JPY 2,215.92
5.39%
Market CapJPY 16.57M
VolumeJPY 436,271
6847
JPY 0.01638296
15.84%
Market CapJPY 16.67M
VolumeJPY 1.52M
6838
JPY 0.01744161
1.04%
Market CapJPY 16.57M
VolumeJPY 359,900
6848
JPY 0.00000005
0%
Market CapJPY 16.56M
VolumeJPY 28,556
6849
JPY 0.01648372
1.77%
Market CapJPY 16.66M
VolumeJPY 63,799
6835
JPY 0.01659868
5.97%
Market CapJPY 16.65M
VolumeJPY 501,638
6851
JPY 0.01661722
0.89%
Market CapJPY 16.65M
VolumeJPY 115,856
6852
JPY 0.01664535
13.35%
Market CapJPY 16.64M
VolumeJPY 6.15M
6837
JPY 1,665.79
0.51%
Market CapJPY 16.63M
VolumeJPY 20,399
6856
JPY 0.01652119
3.72%
Market CapJPY 16.62M
VolumeJPY 148,580
6857
JPY 0.02082246
0%
Market CapJPY 16.6M
VolumeJPY 1,058
6858
JPY 0.01725398
0%
Market CapJPY 16.6M
VolumeJPY 16
6859
JPY 0.01653232
2.64%
Market CapJPY 16.59M
VolumeJPY 35,493
6854
JPY 0.0174411
5.62%
Market CapJPY 16.47M
VolumeJPY 2.15M
6893
JPY 0.0163779
14.37%
Market CapJPY 16.38M
VolumeJPY 8.48M
Market CapJPY 16.36M
VolumeJPY 3.18M
6862
JPY 0.02032803
5.14%
Market CapJPY 16.45M
VolumeJPY 472,423
6863
JPY 0.00001816
7.16%
Market CapJPY 16.45M
VolumeJPY 10,714
6864
JPY 0.01494962
0%
Market CapJPY 16.44M
VolumeJPY 3,422
6865
JPY 0.00001637
0%
Market CapJPY 16.37M
VolumeJPY 478
6860
JPY 0.0163142
1.08%
Market CapJPY 16.31M
VolumeJPY 2,415
6868
JPY 0.0001261
4.65%
Market CapJPY 16.39M
VolumeJPY 80,045
6869
JPY 0.01640471
0.62%
Market CapJPY 16.36M
VolumeJPY 56,343
Market CapJPY 16.33M
VolumeJPY 138,925
6861
JPY 0.0000388
3.73%
Market CapJPY 16.33M
VolumeJPY 7,002
6853
JPY 0.835481
2.61%
Market CapJPY 16.21M
VolumeJPY 12.19M
6866
JPY 0.00003866
3.66%
Market CapJPY 16.27M
VolumeJPY 5,489
6842
JPY 0.02628353
2.96%
Market CapJPY 16.17M
VolumeJPY 11.9M
Market CapJPY 16.22M
VolumeJPY 1,919
6872
JPY 0.055078
0%
Market CapJPY 16.26M
VolumeJPY 55,078
Market CapJPY 16.15M
VolumeJPY 267,314
6888
JPY 0.0161475
6.51%
Market CapJPY 16.14M
VolumeJPY 722,546
6876
JPY 140.05
8.19%
Market CapJPY 16.21M
VolumeJPY 39,086
6877
JPY 0.0000292
1.53%
Market CapJPY 16.21M
VolumeJPY 157
6880
JPY 0.450646
7.50%
Market CapJPY 16.19M
VolumeJPY 17,664
6881
JPY 0.01618105
1.78%
Market CapJPY 16.18M
VolumeJPY 10.24M
6882
JPY 0.00000003
0.08%
Market CapJPY 16.08M
VolumeJPY 2,976
6885
JPY 0.01611534
2.22%
Market CapJPY 16.16M
VolumeJPY 15,213
6987
JPY 0.00408241
13.14%
Market CapJPY 16.04M
VolumeJPY 14.49M
6874
JPY 0.01605953
2.01%
Market CapJPY 16.04M
VolumeJPY 259,212
6867
JPY 19.78
3.21%
Market CapJPY 16.04M
VolumeJPY 127,400
6887
JPY 0.00890968
0.44%
Market CapJPY 16.04M
VolumeJPY 13.48M
6883
JPY 0.04687042
1.08%
Market CapJPY 16.03M
VolumeJPY 33,482
6889
JPY 0
1.84%
Market CapJPY 16.03M
VolumeJPY 154,250
6886
JPY 0.01603107
2.56%
Market CapJPY 16.03M
VolumeJPY 337,055
6875
JPY 0.01602683
7.76%
Market CapJPY 16.02M
VolumeJPY 165,886
6891
JPY 0.0160226
0.65%
Market CapJPY 16.02M
VolumeJPY 1,602
6873
JPY 0.01602447
46.40%
Market CapJPY 16.09M
VolumeJPY 11.2M
6892
Market CapJPY 15.98M
VolumeJPY 10,967
6878
JPY 0.01597873
13.29%
Market CapJPY 15.98M
VolumeJPY 11.25M
6894
JPY 0.02654197
2.82%
Market CapJPY 16.03M
VolumeJPY 10.89M
6900
JPY 18.61
18.89%
Market CapJPY 15.93M
VolumeJPY 138,404
6884
JPY 0.0160239
5.86%
Market CapJPY 16.02M
VolumeJPY 222,926
6899
JPY 0.216094
0.46%
Market CapJPY 15.93M
VolumeJPY 14.32M
6896
JPY 0.0159594
0.79%
Market CapJPY 15.96M
VolumeJPY 2,288
6901
JPY 0.01583213
0.02%
Market CapJPY 15.94M
VolumeJPY 15,683
6792
JPY 0.01691581
6.11%
Market CapJPY 17.21M
VolumeJPY 2.54M
6803
JPY 0.269915
0%
Market CapJPY 17.18M
VolumeJPY 7,389

Data provided by Coingecko API