Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
JPY 0.019351+ 2.34%
Market Cap
JPY 19.35M
2.92%
Volume (24)
JPY 1,439
0.50%
Circulating Supply
999,856,110 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
JPY 0.01935103

Price Change

JPY 0.00044209
2.34%
24h Low / 24h High
JPY 0.01866172 / JPY 0.01958667

Trading Volume

JPY 1,438.59
0.50%
Volume / Market Cap
0.000074352472
Market Dominance
0.0000038200837%
Market Rank
#6023

Strategic Meme Reserve Supply

Circulating Supply
999,856,109.038 SMR
Total Supply
999,856,109.038 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
JPY 19,348,247
2.92%

Fully Diluted
Market Cap

JPY 19,348,247
2.21%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
JPY 0.018885855 / JPY 0.018980745
Yesterday's Open / Close
JPY 0.018980745 / JPY 0.018885855
Yesterday's Change
2.21%
Yesterday's Volume
JPY 1,429.6805

Strategic Meme Reserve Price History

7d Low / 7d High
JPY 0.00011837 / JPY 0.00015475502
30d Low / 30d High
JPY 0.018401435 / JPY 0.01914509
90d Low / 90d High
JPY 0.01799005 / JPY 0.021080154
52 Week Low / 52 Week High
JPY 0.01799005 / JPY 0.023570505
All Time HighNov 14, 2024 (3 months ago)
JPY 0.230089
91.59%
All Time LowFeb 18, 2025 (2 days ago)
JPY 0.01769998
9.33%

Data provided by Coingecko API

SMR to JPY converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to JPY)

SMRJPY by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (JPY)

Date
2/20/2025
JPY 0.018591
JPY 0
JPY 0.019145
JPY 0.018506
2/19/2025
JPY 0.018805
JPY 0.018591
JPY 0.019176
JPY 0.018236
2/18/2025
JPY 0.019552
JPY 0.018805
JPY 0.019743
JPY 0.01799
2/17/2025
JPY 0.020828
JPY 0.019552
JPY 0.02108
JPY 0.019412
2/16/2025
JPY 0.021597
JPY 0.020828
JPY 0.021759
JPY 0.020938
2/15/2025
JPY 0.022663
JPY 0.021597
JPY 0.022663
JPY 0.021469
2/14/2025
JPY 0.022353
JPY 0.022663
JPY 0.023571
JPY 0.022211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,501
1.32%
Market CapJPY 1.95T
VolumeJPY 30.68B
2
JPY 2,799.04
2.40%
Market CapJPY 337.69B
VolumeJPY 15.75B
3
JPY 2.67
1.03%
Market CapJPY 154.72B
VolumeJPY 3.37B
5
JPY 663.69
2.26%
Market CapJPY 96.83B
VolumeJPY 701.89M
6
JPY 178.44
3.25%
Market CapJPY 87.05B
VolumeJPY 4.17B
8
JPY 0.256016
1.08%
Market CapJPY 37.93B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6020
JPY 0.086129
0.99%
Market CapJPY 19.27M
VolumeJPY 2,350
6021
JPY 0.511072
0%
Market CapJPY 19.33M
VolumeJPY 411
6022
JPY 0.01940229
19.77%
Market CapJPY 19.37M
VolumeJPY 63,142
Market CapJPY 19.35M
VolumeJPY 23.11M
6025
JPY 0.01940196
4.89%
Market CapJPY 19.34M
VolumeJPY 57,665

Data provided by Coingecko API