Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
JPY 0.042286+ 39.25%
Market Cap
JPY 42.28M
38.54%
Volume (24)
JPY 4,998,639
0.79%
Circulating Supply
999,901,310 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
JPY 0.04228556

Price Change

JPY 0.01191973
39.25%
24h Low / 24h High
JPY 0.03003466 / JPY 0.04888601

Trading Volume

JPY 4,998,639
0.79%
Volume / Market Cap
0.11822314
Market Dominance
0.0000076171144%
Market Rank
#5466

Strategic Meme Reserve Supply

Circulating Supply
999,901,306.482 SMR
Total Supply
999,901,306.482 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
JPY 42,281,391
38.54%

Fully Diluted
Market Cap

JPY 42,281,391
2.91%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
JPY 0.040929374 / JPY 0.041253024
Yesterday's Open / Close
JPY 0.041253024 / JPY 0.040929374
Yesterday's Change
2.91%
Yesterday's Volume
JPY 4,876,265

Strategic Meme Reserve Price History

7d Low / 7d High
JPY 0.00014165805 / JPY 0.0002852243
30d Low / 30d High
JPY 0.030043177 / JPY 0.04457628
90d Low / 90d High
JPY 0.023138224 / JPY 0.04457628
52 Week Low / 52 Week High
JPY 0.022290565 / JPY 0.04457628
All Time HighNov 14, 2024 (2 months ago)
JPY 0.230089
81.53%
All Time LowJan 14, 2025 (4 days ago)
JPY 0.02228714
90.63%

Data provided by Coingecko API

SMR to JPY converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to JPY)

SMRJPY by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (JPY)

Date
1/18/2025
JPY 0.030393
JPY 0
JPY 0.044576
JPY 0.030205
1/17/2025
JPY 0.031178
JPY 0.030393
JPY 0.032668
JPY 0.030043
1/16/2025
JPY 0.025261
JPY 0.031178
JPY 0.035879
JPY 0.024653
1/15/2025
JPY 0.023475
JPY 0.025261
JPY 0.025182
JPY 0.023138
1/14/2025
JPY 0.022411
JPY 0.023475
JPY 0.0236
JPY 0.02234
1/13/2025
JPY 0.02386
JPY 0.022411
JPY 0.024098
JPY 0.022291
1/12/2025
JPY 0.024003
JPY 0.02386
JPY 0.024007
JPY 0.023684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,169
0.12%
Market CapJPY 2.06T
VolumeJPY 46.18B
2
JPY 3,308.82
4.76%
Market CapJPY 398.67B
VolumeJPY 32.51B
3
JPY 3.23
1.24%
Market CapJPY 186.18B
VolumeJPY 10.07B
5
JPY 263.18
19.68%
Market CapJPY 128.02B
VolumeJPY 27.24B
6
JPY 710.16
1.56%
Market CapJPY 103.6B
VolumeJPY 1.34B
7
JPY 0.397622
6.20%
Market CapJPY 58.87B
VolumeJPY 6.38B

Data provided by Coingecko API

More Cryptocurrencies

5461
JPY 0.04234272
15.11%
Market CapJPY 42.34M
VolumeJPY 43.59M
5469
JPY 0.0000001
19.44%
Market CapJPY 42.32M
VolumeJPY 3.2M
5465
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5467
JPY 0.65407
4.83%
Market CapJPY 42.26M
VolumeJPY 126,059
5468
JPY 0.04275358
44.78%
Market CapJPY 42.23M
VolumeJPY 3.22M

Data provided by Coingecko API