Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
BRL 0.000736+ 2.59%
Market Cap
BRL 735,739
2.56%
Volume (24)
BRL 55
0.50%
Circulating Supply
999,856,110 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
BRL 0.00073585

Price Change

BRL 0.00001861
2.59%
24h Low / 24h High
BRL 0.00071128 / BRL 0.00074446

Trading Volume

BRL 54.7
0.50%
Volume / Market Cap
0.000074347017
Market Dominance
0.0000038670762%
Market Rank
#6016

Strategic Meme Reserve Supply

Circulating Supply
999,856,109.038 SMR
Total Supply
999,856,109.038 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
BRL 735,739
2.56%

Fully Diluted
Market Cap

BRL 735,739
1.94%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
BRL 0.0007200315 / BRL 0.0007236447
Yesterday's Open / Close
BRL 0.0007236447 / BRL 0.0007200315
Yesterday's Change
1.94%
Yesterday's Volume
BRL 54.506857

Strategic Meme Reserve Price History

7d Low / 7d High
BRL 0.00011837 / BRL 0.00015475502
30d Low / 30d High
BRL 0.00069508644 / BRL 0.00073149982
90d Low / 90d High
BRL 0.0006738449 / BRL 0.00079306673
52 Week Low / 52 Week High
BRL 0.0006738449 / BRL 0.00088465706
All Time HighNov 14, 2024 (3 months ago)
BRL 0.00854035
91.31%
All Time LowFeb 18, 2025 (2 days ago)
BRL 0.00066297
11.95%

Data provided by Coingecko API

SMR to BRL converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to BRL)

SMRBRL by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (BRL)

Date
2/20/2025
BRL 0.000703
BRL 0
BRL 0.000731
BRL 0.000703
2/19/2025
BRL 0.000704
BRL 0.000703
BRL 0.000719
BRL 0.000684
2/18/2025
BRL 0.000738
BRL 0.000704
BRL 0.000743
BRL 0.000674
2/17/2025
BRL 0.000781
BRL 0.000738
BRL 0.000793
BRL 0.000732
2/16/2025
BRL 0.000809
BRL 0.000781
BRL 0.000815
BRL 0.000784
2/15/2025
BRL 0.000849
BRL 0.000809
BRL 0.000849
BRL 0.000804
2/14/2025
BRL 0.000843
BRL 0.000849
BRL 0.000885
BRL 0.000832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,364
1.20%
Market CapBRL 1.95T
VolumeBRL 26.42B
2
BRL 2,780.96
2.01%
Market CapBRL 335.28B
VolumeBRL 15.44B
3
BRL 2.67
0.99%
Market CapBRL 154.42B
VolumeBRL 3.21B
5
BRL 659.32
1.65%
Market CapBRL 96.12B
VolumeBRL 560.59M
6
BRL 177.78
3.28%
Market CapBRL 86.87B
VolumeBRL 4.19B
8
BRL 0.26
0.87%
Market CapBRL 37.81B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6012
BRL 0.00327844
1.08%
Market CapBRL 733,378
VolumeBRL 89
6013
BRL 0.00073505
4.93%
Market CapBRL 735,814
VolumeBRL 2,185
6014
BRL 0.02
0%
Market CapBRL 737,925
VolumeBRL 16
6015
BRL 0.00073515
22.26%
Market CapBRL 735,148
VolumeBRL 27,288
6017
BRL 32.42
5.64%
Market CapBRL 734,086
VolumeBRL 6,143

Data provided by Coingecko API