Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
BRL 0.001615+ 38.78%
Market Cap
BRL 1.62M
37.57%
Volume (24)
BRL 191,001
1.44%
Circulating Supply
999,901,310 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
BRL 0.00161518

Price Change

BRL 0.00045132
38.78%
24h Low / 24h High
BRL 0.00116386 / BRL 0.00191031

Trading Volume

BRL 191,001
1.44%
Volume / Market Cap
0.11826548
Market Dominance
0.0000075900085%
Market Rank
#5483

Strategic Meme Reserve Supply

Circulating Supply
999,901,306.482 SMR
Total Supply
999,901,306.482 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
BRL 1,615,019
37.57%

Fully Diluted
Market Cap

BRL 1,615,019
36.58%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
BRL 0.0011740731 / BRL 0.001191017
Yesterday's Open / Close
BRL 0.001191017 / BRL 0.0011740731
Yesterday's Change
36.59%
Yesterday's Volume
BRL 10,305.735

Strategic Meme Reserve Price History

7d Low / 7d High
BRL 0.00014165805 / BRL 0.0002852243
30d Low / 30d High
BRL 0.0011670015 / BRL 0.0012769546
90d Low / 90d High
BRL 0.00086063512 / BRL 0.0013813422
52 Week Low / 52 Week High
BRL 0.00086063512 / BRL 0.0013813422
All Time HighNov 14, 2024 (2 months ago)
BRL 0.00854035
81.27%
All Time LowJan 14, 2025 (4 days ago)
BRL 0.00085738
86.54%

Data provided by Coingecko API

SMR to BRL converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to BRL)

SMRBRL by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (BRL)

Date
1/17/2025
BRL 0.001214
BRL 0
BRL 0.001277
BRL 0.001167
1/16/2025
BRL 0.000972
BRL 0.001214
BRL 0.001381
BRL 0.000953
1/15/2025
BRL 0.0009
BRL 0.000972
BRL 0.00097
BRL 0.000896
1/14/2025
BRL 0.000868
BRL 0.0009
BRL 0.000905
BRL 0.000861
1/13/2025
BRL 0.000924
BRL 0.000868
BRL 0.000935
BRL 0.000864
1/12/2025
BRL 0.000932
BRL 0.000924
BRL 0.000932
BRL 0.00092
1/11/2025
BRL 0.000924
BRL 0.000932
BRL 0.000946
BRL 0.000918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,155
1.20%
Market CapBRL 2.06T
VolumeBRL 52.43B
2
BRL 3,271.67
4.80%
Market CapBRL 394.25B
VolumeBRL 34.68B
3
BRL 3.19
1.87%
Market CapBRL 183.6B
VolumeBRL 10.53B
5
BRL 255.92
17.55%
Market CapBRL 124.54B
VolumeBRL 23.49B
6
BRL 700.3
3.44%
Market CapBRL 102.17B
VolumeBRL 1.01B
7
BRL 0.39
4.80%
Market CapBRL 58.18B
VolumeBRL 6.57B

Data provided by Coingecko API

More Cryptocurrencies

5482
BRL 1.62
0.13%
Market CapBRL 1.62M
VolumeBRL 338,275
5479
BRL 0.00170169
14.55%
Market CapBRL 1.62M
VolumeBRL 174,404
5484
BRL 0.01
7.33%
Market CapBRL 1.62M
VolumeBRL 36,180
5485
BRL 0.02
0%
Market CapBRL 1.61M
VolumeBRL 23
5492
BRL 0.00160804
35.57%
Market CapBRL 1.61M
VolumeBRL 205,682

Data provided by Coingecko API