SuperDapp (SUPR) Live Price

SuperDapp logo
SUPRSuperDapp
JPY 0.271965+ 12.18%
Market Cap
JPY 53.55M
12.18%
Volume (24)
JPY 23,150,299
9.28%
Circulating Supply
196,907,280 SUPR
Issue Date
-

Data provided by Coingecko API

SUPR price Statistics

SuperDapp Price Today

SuperDapp Price
JPY 0.271965

Price Change

JPY 0.02953486
12.18%
24h Low / 24h High
JPY 0.239331 / JPY 0.277643

Trading Volume

JPY 23,150,299
9.28%
Volume / Market Cap
0.43229686
Market Dominance
0.000013781973%
Market Rank
#4451

SuperDapp Supply

Circulating Supply
196,907,275.262 SUPR
Total Supply
1,000,000,000 SUPR
Max Supply
1,000,000,000 SUPR

SuperDapp Market Cap

Market Cap
JPY 53,551,856
12.18%

Fully Diluted
Market Cap

JPY 271,964,840
3.51%

SuperDapp Price Yesterday

Yesterday's Low / High
JPY 0.25062611 / JPY 0.27484083
Yesterday's Open / Close
JPY 0.27484083 / JPY 0.25062611
Yesterday's Change
3.51%
Yesterday's Volume
JPY 23,504,785

SuperDapp Price History

7d Low / 7d High
JPY 0.0014001206 / JPY 0.0021316853
30d Low / 30d High
JPY 0.23960669 / JPY 0.27484083
90d Low / 90d High
JPY 0.20037818 / JPY 0.30536315
52 Week Low / 52 Week High
JPY 0.20037818 / JPY 0.30536315
All Time HighOct 2, 2024 (6 months ago)
JPY 8.27
96.71%
All Time LowApr 5, 2025 (12 days ago)
JPY 0.157292
72.90%

Data provided by Coingecko API

SUPR to JPY converter

SuperDapp
SuperDappSUPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperDapp Price Chart (SUPR to JPY)

SUPRJPY by TradingView

SuperDapp Exchanges

Instant crypto to crypto exchange coming soon!

SuperDapp Historical Price Data (JPY)

Date
4/17/2025
JPY 0.239607
JPY 0
JPY 0.274841
JPY 0.239607
4/16/2025
JPY 0.21458
JPY 0.239607
JPY 0.279766
JPY 0.21458
4/15/2025
JPY 0.234836
JPY 0.21458
JPY 0.305363
JPY 0.217428
4/14/2025
JPY 0.208505
JPY 0.234836
JPY 0.240282
JPY 0.200378
4/13/2025
JPY 0.21097
JPY 0.208505
JPY 0.211219
JPY 0.209145
4/12/2025
JPY 0.210747
JPY 0.21097
JPY 0.215286
JPY 0.209338
4/11/2025
JPY 0.211293
JPY 0.210747
JPY 0.215899
JPY 0.210171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,890
0.84%
Market CapJPY 1.69T
VolumeJPY 19.05B
2
JPY 1,581.32
0.32%
Market CapJPY 191.1B
VolumeJPY 10.43B
4
JPY 2.06
0.94%
Market CapJPY 120.11B
VolumeJPY 2.07B
5
JPY 588.54
0.88%
Market CapJPY 85.88B
VolumeJPY 463.7M
6
JPY 134.83
2.44%
Market CapJPY 69.75B
VolumeJPY 3.97B
9
JPY 0.153968
1.14%
Market CapJPY 22.94B
VolumeJPY 585.64M

Data provided by Coingecko API

More Cryptocurrencies

4460
JPY 0.247839
0.13%
Market CapJPY 53.68M
VolumeJPY 17.74M
Market CapJPY 53.66M
VolumeJPY 187,161
4450
JPY 0.113858
8.45%
Market CapJPY 53.61M
VolumeJPY 1.99M
4452
JPY 0.065577
0.43%
Market CapJPY 53.42M
VolumeJPY 178,842
4453
JPY 0.609762
0.32%
Market CapJPY 53.4M
VolumeJPY 105,221

Data provided by Coingecko API