ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
JPY 152.69 -0.07%
Market Cap
JPY 95.02M
0.87%
Volume (24)
JPY 4,980,841
1.76%
Circulating Supply
621,510 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
JPY 152.69

Price Change

JPY -0.10574161
0.07%
24h Low / 24h High
JPY 152.5 / JPY 153.41

Trading Volume

JPY 4,980,841
1.76%
Volume / Market Cap
0.052419043
Market Dominance
0.000023351117%
Market Rank
#3767

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
621,509.746 DAI
Total Supply
621,509.746 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
JPY 95,019,686
0.87%

Fully Diluted
Market Cap

JPY 95,019,686
0.06%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
JPY 152.84469 / JPY 153.09465
Yesterday's Open / Close
JPY 153.09465 / JPY 152.84469
Yesterday's Change
0.18%
Yesterday's Volume
JPY 4,225,560.7

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
JPY 0.99725573 / JPY 1.006431
30d Low / 30d High
JPY 152.488 / JPY 153.27078
90d Low / 90d High
JPY 152.488 / JPY 155.09865
52 Week Low / 52 Week High
JPY 151.3169 / JPY 155.09865
All Time HighNov 6, 2024 (4 days ago)
JPY 155.77
1.57%
All Time LowSep 11, 2024 (1 months ago)
JPY 137.63
11.40%

Data provided by Coingecko API

DAI to JPY converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to JPY)

DAIJPY by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (JPY)

Date
11/9/2024
JPY 152.977295
JPY 0
JPY 153.09465
JPY 152.59455
11/8/2024
JPY 153.556325
JPY 152.977295
JPY 153.56357
JPY 152.487997
11/7/2024
JPY 154.591256
JPY 153.556325
JPY 154.95858
JPY 152.797609
11/6/2024
JPY 152.983549
JPY 154.591256
JPY 155.098647
JPY 152.659825
11/5/2024
JPY 152.208955
JPY 152.983549
JPY 152.673785
JPY 151.316895
11/4/2024
JPY 151.791747
JPY 152.208955
JPY 152.59942
JPY 151.693866
11/3/2024
JPY 153.010119
JPY 151.791747
JPY 153.128749
JPY 151.911347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,186
3.59%
Market CapJPY 1.57T
VolumeJPY 42.89B
2
JPY 3,186.22
7.08%
Market CapJPY 383.95B
VolumeJPY 33.78B
4
JPY 206.61
3.20%
Market CapJPY 97.55B
VolumeJPY 5.2B
5
JPY 633.36
0.40%
Market CapJPY 92.62B
VolumeJPY 1.64B
7
JPY 0.228605
13.42%
Market CapJPY 33.66B
VolumeJPY 7.05B
8
JPY 0.577042
5.26%
Market CapJPY 32.87B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3764
JPY 0.00000146
1.12%
Market CapJPY 95.95M
VolumeJPY 7.42M
3768
JPY 0
6.96%
Market CapJPY 95.41M
VolumeJPY 58,250
Market CapJPY 95.31M
VolumeJPY 4.99M
3773
JPY 0.0000001
32.91%
Market CapJPY 94.96M
VolumeJPY 1.39M
3770
JPY 0.057259
2.75%
Market CapJPY 94.92M
VolumeJPY 227,391

Data provided by Coingecko API