ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
JPY 146.35+ 0.53%
Market Cap
JPY 57.12M
0.48%
Volume (24)
JPY 21,344
0.16%
Circulating Supply
390,275 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
JPY 146.35

Price Change

JPY 0.765227
0.53%
24h Low / 24h High
JPY 144.81 / JPY 147.63

Trading Volume

JPY 21,344
0.16%
Volume / Market Cap
0.00037366136
Market Dominance
0.000011550944%
Market Rank
#4863

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
390,275.405 DAI
Total Supply
390,275.405 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
JPY 57,121,240
0.48%

Fully Diluted
Market Cap

JPY 57,121,240
0.63%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
JPY 145.33009 / JPY 145.5616
Yesterday's Open / Close
JPY 145.33009 / JPY 145.5616
Yesterday's Change
0.62%
Yesterday's Volume
JPY 308,820.16

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
JPY 0.98766537 / JPY 1.0005298
30d Low / 30d High
JPY 143.27977 / JPY 145.61298
90d Low / 90d High
JPY 142.72246 / JPY 145.61298
52 Week Low / 52 Week High
JPY 142.04194 / JPY 145.61298
All Time HighJan 13, 2025 (5 months ago)
JPY 161.23
9.22%
All Time LowSep 11, 2024 (10 months ago)
JPY 137.63
6.34%

Data provided by Coingecko API

DAI to JPY converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to JPY)

DAIJPY by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 146.6
DAI/JPY
JPY 0.33
JPY 9,067,633
Recently

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (JPY)

Date
7/7/2025
JPY 143.998845
JPY 0
JPY 145.612979
JPY 143.279767
7/6/2025
JPY 144.069483
JPY 143.998845
JPY 144.516473
JPY 143.740236
7/5/2025
JPY 143.911111
JPY 144.069483
JPY 144.548873
JPY 143.871454
7/4/2025
JPY 144.20444
JPY 143.911111
JPY 144.224641
JPY 142.722461
7/3/2025
JPY 142.041937
JPY 144.20444
JPY 144.523421
JPY 142.041937
7/2/2025
JPY 142.685044
JPY 142.041937
JPY 143.651283
JPY 142.685044
7/1/2025
JPY 143.315181
JPY 142.685044
JPY 143.315181
JPY 142.076457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,802
0.63%
Market CapJPY 2.16T
VolumeJPY 23.72B
2
JPY 2,606.43
2.44%
Market CapJPY 314.6B
VolumeJPY 15.06B
4
JPY 2.31
0.72%
Market CapJPY 136.68B
VolumeJPY 2.84B
5
JPY 660.82
0.08%
Market CapJPY 96.4B
VolumeJPY 642.78M
6
JPY 151.52
1.26%
Market CapJPY 81.15B
VolumeJPY 3.99B
9
JPY 0.170381
1.42%
Market CapJPY 25.55B
VolumeJPY 921M

Data provided by Coingecko API

More Cryptocurrencies

4861
JPY 101.44
5.05%
Market CapJPY 57.32M
VolumeJPY 51,250
4859
JPY 2.34
4.87%
Market CapJPY 57.15M
VolumeJPY 22.71M
4862
JPY 0.08585
3.78%
Market CapJPY 57.13M
VolumeJPY 1.32M
4865
JPY 0.070425
0.43%
Market CapJPY 57.1M
VolumeJPY 28.25M
4864
JPY 0.194797
3.16%
Market CapJPY 57.09M
VolumeJPY 19.71M

Data provided by Coingecko API