ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
JPY 156.47 -0.10%
Market Cap
JPY 74.74M
0.37%
Volume (24)
JPY 2,972,456
4.71%
Circulating Supply
477,678 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
JPY 156.47

Price Change

JPY -0.15284565
0.10%
24h Low / 24h High
JPY 155.71 / JPY 157.16

Trading Volume

JPY 2,972,456
4.71%
Volume / Market Cap
0.039770573
Market Dominance
0.000013194053%
Market Rank
#4573

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
477,678.451 DAI
Total Supply
477,678.451 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
JPY 74,740,085
0.37%

Fully Diluted
Market Cap

JPY 74,740,085
0.07%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
JPY 156.17468 / JPY 156.52156
Yesterday's Open / Close
JPY 156.17468 / JPY 156.52156
Yesterday's Change
0.08%
Yesterday's Volume
JPY 3,467,287

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
JPY 0.99522798 / JPY 1.0083602
30d Low / 30d High
JPY 155.85512 / JPY 156.92166
90d Low / 90d High
JPY 153.82736 / JPY 157.99128
52 Week Low / 52 Week High
JPY 153.13912 / JPY 157.99128
All Time HighDec 19, 2024 (2 days ago)
JPY 158.63
1.36%
All Time LowSep 11, 2024 (3 months ago)
JPY 137.63
13.68%

Data provided by Coingecko API

DAI to JPY converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to JPY)

DAIJPY by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (JPY)

Date
12/21/2024
JPY 156.430637
JPY 0
JPY 156.921656
JPY 156.029717
12/20/2024
JPY 157.669442
JPY 156.430637
JPY 157.960557
JPY 155.855123
12/19/2024
JPY 154.720823
JPY 157.669442
JPY 157.991281
JPY 154.269335
12/18/2024
JPY 153.779303
JPY 154.720823
JPY 154.861685
JPY 153.641376
12/17/2024
JPY 154.256635
JPY 153.779303
JPY 154.256635
JPY 153.139116
12/16/2024
JPY 153.382116
JPY 154.256635
JPY 154.95928
JPY 153.190572
12/15/2024
JPY 153.640342
JPY 153.382116
JPY 154.018648
JPY 153.557665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,140
1.79%
Market CapJPY 1.91T
VolumeJPY 52.3B
2
JPY 3,321.74
4.90%
Market CapJPY 400.39B
VolumeJPY 32.66B
4
JPY 2.2
5.37%
Market CapJPY 125.95B
VolumeJPY 13.1B
5
JPY 653.24
5.07%
Market CapJPY 95.49B
VolumeJPY 1.48B
6
JPY 179.92
8.78%
Market CapJPY 86.43B
VolumeJPY 7.12B
7
JPY 0.309252
7.76%
Market CapJPY 45.65B
VolumeJPY 6.72B

Data provided by Coingecko API

More Cryptocurrencies

4576
JPY 146.1
10.05%
Market CapJPY 74.9M
VolumeJPY 73,523
4572
JPY 1.37
8.09%
Market CapJPY 74.79M
VolumeJPY 23,773
4574
JPY 0.074755
7.75%
Market CapJPY 74.75M
VolumeJPY 13.5M
4575
JPY 0.631734
6.04%
Market CapJPY 74.65M
VolumeJPY 1.46M
4578
JPY 0.074971
4.42%
Market CapJPY 74.5M
VolumeJPY 1.26M

Data provided by Coingecko API