ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
JPY 140.31 -0.23%
Market Cap
JPY 54.79M
3.13%
Volume (24)
JPY 146,088
0.07%
Circulating Supply
390,275 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
JPY 140.31

Price Change

JPY -0.32161013
0.23%
24h Low / 24h High
JPY 139.83 / JPY 141.11

Trading Volume

JPY 146,088
0.07%
Volume / Market Cap
0.0026663779
Market Dominance
0.000013688163%
Market Rank
#4449

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
390,275.405 DAI
Total Supply
390,275.405 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
JPY 54,788,932
3.13%

Fully Diluted
Market Cap

JPY 54,788,932
0.16%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
JPY 140.55754 / JPY 140.65166
Yesterday's Open / Close
JPY 140.55754 / JPY 140.65166
Yesterday's Change
0.21%
Yesterday's Volume
JPY 97,259.674

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
JPY 0.98949767 / JPY 1.0031087
30d Low / 30d High
JPY 140.42982 / JPY 142.36176
90d Low / 90d High
JPY 140.42982 / JPY 142.40796
52 Week Low / 52 Week High
JPY 140.42982 / JPY 143.63358
All Time HighJan 13, 2025 (3 months ago)
JPY 161.23
12.97%
All Time LowSep 11, 2024 (7 months ago)
JPY 137.63
1.95%

Data provided by Coingecko API

DAI to JPY converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to JPY)

DAIJPY by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (JPY)

Date
4/21/2025
JPY 141.373639
JPY 0
JPY 141.373639
JPY 140.429819
4/20/2025
JPY 142.319425
JPY 141.373639
JPY 142.364393
JPY 141.538829
4/19/2025
JPY 142.297919
JPY 142.319425
JPY 142.376366
JPY 141.935471
4/18/2025
JPY 142.054793
JPY 142.297919
JPY 142.407959
JPY 141.898916
4/17/2025
JPY 142.373034
JPY 142.054793
JPY 142.957653
JPY 141.991216
4/16/2025
JPY 143.003996
JPY 142.373034
JPY 143.003996
JPY 140.88171
4/15/2025
JPY 143.240519
JPY 143.003996
JPY 143.633578
JPY 142.414289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,527
1.19%
Market CapJPY 1.76T
VolumeJPY 36.22B
2
JPY 1,625.01
1.04%
Market CapJPY 196.11B
VolumeJPY 15.23B
4
JPY 2.1
1.14%
Market CapJPY 122.71B
VolumeJPY 2.1B
5
JPY 605.51
0.20%
Market CapJPY 88.3B
VolumeJPY 614.36M
6
JPY 139.88
0.20%
Market CapJPY 72.21B
VolumeJPY 4.51B
8
JPY 0.163637
1.00%
Market CapJPY 24.37B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

4446
JPY 0.00013039
7.92%
Market CapJPY 54.85M
VolumeJPY 4.89M
4447
JPY 0.5555
1.41%
Market CapJPY 54.82M
VolumeJPY 95,616
4448
JPY 0.18094
0.31%
Market CapJPY 54.79M
VolumeJPY 30,105
4450
JPY 0.02717649
4.47%
Market CapJPY 54.76M
VolumeJPY 16,479
4451
JPY 2.8
0.86%
Market CapJPY 54.65M
VolumeJPY 4.44M

Data provided by Coingecko API