ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
JPY 149.11+ 0.16%
Market Cap
JPY 62.45M
0.23%
Volume (24)
JPY 1,246,227
0.40%
Circulating Supply
418,725 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
JPY 149.11

Price Change

JPY 0.232997
0.16%
24h Low / 24h High
JPY 148.28 / JPY 149.7

Trading Volume

JPY 1,246,227
0.40%
Volume / Market Cap
0.019954577
Market Dominance
0.000012330648%
Market Rank
#4668

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
418,725.205 DAI
Total Supply
418,725.205 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
JPY 62,453,192
0.23%

Fully Diluted
Market Cap

JPY 62,453,192
0.03%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
JPY 149.04836 / JPY 149.32928
Yesterday's Open / Close
JPY 149.04836 / JPY 149.32928
Yesterday's Change
0.05%
Yesterday's Volume
JPY 6,116,460.6

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
JPY 0.99486926 / JPY 1.003042
30d Low / 30d High
JPY 148.59725 / JPY 150.44456
90d Low / 90d High
JPY 148.59725 / JPY 152.4271
52 Week Low / 52 Week High
JPY 148.59725 / JPY 152.46372
All Time HighJan 13, 2025 (1 months ago)
JPY 161.23
7.54%
All Time LowSep 11, 2024 (5 months ago)
JPY 137.63
8.32%

Data provided by Coingecko API

DAI to JPY converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to JPY)

DAIJPY by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (JPY)

Date
2/21/2025
JPY 149.24261
JPY 0
JPY 150.444557
JPY 148.597252
2/20/2025
JPY 151.160284
JPY 149.24261
JPY 151.160284
JPY 148.972575
2/19/2025
JPY 151.94117
JPY 151.160284
JPY 152.036403
JPY 150.558539
2/18/2025
JPY 151.390192
JPY 151.94117
JPY 152.427104
JPY 151.390192
2/17/2025
JPY 151.966429
JPY 151.390192
JPY 152.003849
JPY 150.700879
2/16/2025
JPY 152.372098
JPY 151.966429
JPY 152.444933
JPY 152.133492
2/15/2025
JPY 152.27216
JPY 152.372098
JPY 152.463723
JPY 152.205317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,523
1.17%
Market CapJPY 1.92T
VolumeJPY 40.59B
2
JPY 2,743.78
0.73%
Market CapJPY 330.92B
VolumeJPY 29.55B
3
JPY 2.58
2.05%
Market CapJPY 149.84B
VolumeJPY 4.28B
5
JPY 656.01
0.14%
Market CapJPY 95.74B
VolumeJPY 874.41M
6
JPY 173.77
0.31%
Market CapJPY 84.96B
VolumeJPY 4.09B
8
JPY 0.24483
3.89%
Market CapJPY 36.27B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4666
JPY 3
2.98%
Market CapJPY 62.54M
VolumeJPY 130,275
4665
JPY 0.062483
0.40%
Market CapJPY 62.48M
VolumeJPY 38,287
4667
JPY 0.01249886
21.82%
Market CapJPY 62.47M
VolumeJPY 588,891
4669
Market CapJPY 62.37M
VolumeJPY 39,648
4670
JPY 1,646.49
0.06%
Market CapJPY 62.3M
VolumeJPY 1,185

Data provided by Coingecko API