ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
JPY 141.2 -1.68%
Market Cap
JPY 55.49M
1.40%
Volume (24)
JPY 652,236
3.30%
Circulating Supply
390,275 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
JPY 141.2

Price Change

JPY -2.4158938
1.68%
24h Low / 24h High
JPY 142.1 / JPY 144

Trading Volume

JPY 652,236
3.30%
Volume / Market Cap
0.011753288
Market Dominance
0.000010861752%
Market Rank
#4906

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
390,275.405 DAI
Total Supply
390,275.405 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
JPY 55,493,916
1.40%

Fully Diluted
Market Cap

JPY 55,493,916
0.47%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
JPY 142.6602 / JPY 143.05427
Yesterday's Open / Close
JPY 142.6602 / JPY 143.05427
Yesterday's Change
1.16%
Yesterday's Volume
JPY 648,882.19

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
JPY 0.99170894 / JPY 1.0037758
30d Low / 30d High
JPY 142.59199 / JPY 144.58888
90d Low / 90d High
JPY 142.59199 / JPY 145.06407
52 Week Low / 52 Week High
JPY 142.59199 / JPY 145.25422
All Time HighJan 13, 2025 (5 months ago)
JPY 161.23
11.63%
All Time LowSep 11, 2024 (9 months ago)
JPY 137.63
3.53%

Data provided by Coingecko API

DAI to JPY converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to JPY)

DAIJPY by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 143.8
DAI/JPY
JPY 0.9
JPY 6,395,124
Recently

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (JPY)

Date
6/12/2025
JPY 144.109939
JPY 0
JPY 144.109939
JPY 142.591995
6/11/2025
JPY 144.578539
JPY 144.109939
JPY 145.007323
JPY 143.843074
6/10/2025
JPY 144.438513
JPY 144.578539
JPY 145.064069
JPY 143.837724
6/9/2025
JPY 143.858127
JPY 144.438513
JPY 144.639484
JPY 143.25305
6/8/2025
JPY 144.553843
JPY 143.858127
JPY 144.862254
JPY 143.782754
6/7/2025
JPY 144.347512
JPY 144.553843
JPY 144.611028
JPY 144.347512
6/6/2025
JPY 142.804108
JPY 144.347512
JPY 145.254221
JPY 142.804108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,557
4.60%
Market CapJPY 2.07T
VolumeJPY 40.98B
2
JPY 2,539.22
8.34%
Market CapJPY 308.72B
VolumeJPY 29.19B
4
JPY 2.12
6.26%
Market CapJPY 126.01B
VolumeJPY 2.88B
5
JPY 644.61
3.39%
Market CapJPY 94.04B
VolumeJPY 632.52M
6
JPY 145.03
9.57%
Market CapJPY 76.5B
VolumeJPY 4.63B
8
JPY 0.172988
10.02%
Market CapJPY 26.07B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4873
JPY 1.073
12.39%
Market CapJPY 55.49M
VolumeJPY 82,613
4868
JPY 0.055449
1.69%
Market CapJPY 55.45M
VolumeJPY 1.76M
4880
JPY 0.054897
0.01%
Market CapJPY 55.44M
VolumeJPY 6.23M
4907
JPY 0.22112
0.91%
Market CapJPY 55.42M
VolumeJPY 15.51M
4885
JPY 0.05634
28.37%
Market CapJPY 55.42M
VolumeJPY 1.15M
4903
Market CapJPY 55.42M
VolumeJPY 815,936
4909
JPY 0.16613
3.46%
Market CapJPY 55.4M
VolumeJPY 799,419
4910
JPY 1.95
10.23%
Market CapJPY 55.37M
VolumeJPY 1,688
4911
JPY 0.988611
0.84%
Market CapJPY 55.36M
VolumeJPY 93
4884
JPY 0.063811
2.73%
Market CapJPY 55.23M
VolumeJPY 2.84M
4913
JPY 0.056595
0%
Market CapJPY 55.85M
VolumeJPY 3,856
4914
JPY 0.446647
7.67%
Market CapJPY 55.19M
VolumeJPY 2.72M
4915
JPY 0.00000014
4.20%
Market CapJPY 55.17M
VolumeJPY 226,397
4917
Market CapJPY 55.09M
VolumeJPY 38.88M
4919
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
Market CapJPY 55.55M
VolumeJPY 14,923
4916
JPY 0.00305082
1.80%
Market CapJPY 54.9M
VolumeJPY 1.11M
4918
JPY 0.00548472
0.05%
Market CapJPY 54.83M
VolumeJPY 1.26M
4896
JPY 0.053872
26.00%
Market CapJPY 54.8M
VolumeJPY 15.02M
4925
JPY 5.54
0%
Market CapJPY 55.42M
VolumeJPY 5,504
4922
JPY 71.91
5.35%
Market CapJPY 54.76M
VolumeJPY 174,733
4926
JPY 0.05878
0%
Market CapJPY 58.78M
VolumeJPY 3.2M
4904
JPY 0.00058657
11.15%
Market CapJPY 54.71M
VolumeJPY 7,799
4928
Market CapJPY 54.64M
VolumeJPY 332,065
4930
JPY 9.1
0.10%
Market CapJPY 54.91M
VolumeJPY 9,329
4931
JPY 138.84
3.60%
Market CapJPY 54.51M
VolumeJPY 6.85M
4927
JPY 4.93
5.38%
Market CapJPY 54.47M
VolumeJPY 24.19M
4932
JPY 0.111611
0.78%
Market CapJPY 54.47M
VolumeJPY 822,049
4933
JPY 0.00012887
10.70%
Market CapJPY 54.46M
VolumeJPY 185,717
4934
JPY 0.01773983
0.73%
Market CapJPY 54.45M
VolumeJPY 30.33M
4936
Market CapJPY 54.34M
VolumeJPY 352,812
4937
JPY 0.053287
9.72%
Market CapJPY 54.12M
VolumeJPY 66,697
4940
JPY 0.01304495
2.50%
Market CapJPY 53.98M
VolumeJPY 93,318
4938
JPY 20.47
1.32%
Market CapJPY 53.99M
VolumeJPY 839,766
4935
JPY 0.440449
6.27%
Market CapJPY 53.99M
VolumeJPY 248,577
4920
JPY 0.055709
15.00%
Market CapJPY 53.95M
VolumeJPY 151,848
4943
JPY 0.03233992
3.45%
Market CapJPY 53.84M
VolumeJPY 166,521
4946
JPY 0.052511
22.04%
Market CapJPY 53.71M
VolumeJPY 364.45M
4912
JPY 0.053947
11.78%
Market CapJPY 53.71M
VolumeJPY 439.61M
4947
JPY 31.93
5.20%
Market CapJPY 53.7M
VolumeJPY 3,116
4949
JPY 207.21
0%
Market CapJPY 54.44M
VolumeJPY 1,453
4974
JPY 0.053609
130.79%
Market CapJPY 53.56M
VolumeJPY 53.96M
4950
JPY 0.06991
5.24%
Market CapJPY 53.48M
VolumeJPY 15.91M
4951
JPY 0.00149986
0%
Market CapJPY 54.28M
VolumeJPY 42,167
4929
JPY 0.052053
29.49%
Market CapJPY 53.45M
VolumeJPY 7.09M
4953
JPY 0.055433
2.12%
Market CapJPY 53.42M
VolumeJPY 4.99M
4954
JPY 0.608711
4.10%
Market CapJPY 53.41M
VolumeJPY 47,713
4958
JPY 0.00254292
8.85%
Market CapJPY 53.4M
VolumeJPY 4.36M
4955
JPY 0.795794
1.96%
Market CapJPY 53.36M
VolumeJPY 126,412
4957
JPY 0.052843
10.49%
Market CapJPY 53.32M
VolumeJPY 16,060
4959
JPY 0.053352
12.87%
Market CapJPY 53.32M
VolumeJPY 933,431
4939
JPY 0.053374
4.56%
Market CapJPY 53.32M
VolumeJPY 1.16M
4944
JPY 0.053294
27.80%
Market CapJPY 53.29M
VolumeJPY 7.2M
4956
JPY 5.25
18.28%
Market CapJPY 53.29M
VolumeJPY 196,498
4923
JPY 0.064209
15.69%
Market CapJPY 53.21M
VolumeJPY 2.57M
4961
JPY 461.53
0%
Market CapJPY 54M
VolumeJPY 628
4962
JPY 29.83
9.46%
Market CapJPY 53.13M
VolumeJPY 12,332
4960
JPY 0.01754366
9.44%
Market CapJPY 53.11M
VolumeJPY 789,098
4963
JPY 2.9
2.30%
Market CapJPY 53.02M
VolumeJPY 44,273
4952
JPY 0.473872
3.68%
Market CapJPY 53M
VolumeJPY 732
4964
JPY 0.586798
1.06%
Market CapJPY 52.99M
VolumeJPY 73,245
4965
JPY 0.053894
1.58%
Market CapJPY 53.25M
VolumeJPY 144,926
4966
JPY 0.573585
13.27%
Market CapJPY 52.91M
VolumeJPY 699,244
4968
JPY 0.00012892
1.38%
Market CapJPY 52.82M
VolumeJPY 1.21M
4942
JPY 0.03673495
10.73%
Market CapJPY 52.82M
VolumeJPY 8,585
4969
JPY 0.424889
0%
Market CapJPY 53.11M
VolumeJPY 1,523
4970
JPY 0.053119
14.41%
Market CapJPY 53.07M
VolumeJPY 933,298
4945
JPY 0.054815
12.16%
Market CapJPY 52.68M
VolumeJPY 91,308
4971
Market CapJPY 52.66M
VolumeJPY 1.38M
4967
JPY 0.520565
13.67%
Market CapJPY 52.67M
VolumeJPY 1.47M
4972
JPY 0.074062
26.77%
Market CapJPY 52.63M
VolumeJPY 777,639
4948
JPY 0.052527
10.20%
Market CapJPY 52.56M
VolumeJPY 44.86M
4976
JPY 0.052349
13.94%
Market CapJPY 52.28M
VolumeJPY 506,726
4941
JPY 0.051718
19.18%
Market CapJPY 52.24M
VolumeJPY 5.69M
4977
JPY 0.00730647
4.46%
Market CapJPY 52.2M
VolumeJPY 5,823
4891
JPY 0.12653
0.35%
Market CapJPY 52.19M
VolumeJPY 10.73M
4980
JPY 0.563042
9.69%
Market CapJPY 52.12M
VolumeJPY 14,968
4982
JPY 0.524427
258.07%
Market CapJPY 52M
VolumeJPY 18.36M
4984
JPY 0.164391
0.99%
Market CapJPY 51.98M
VolumeJPY 3,255
4988
Market CapJPY 51.93M
VolumeJPY 1.68M
4987
JPY 0.101914
16.87%
Market CapJPY 51.98M
VolumeJPY 3.66M
5007
JPY 0.098003
62.33%
Market CapJPY 51.91M
VolumeJPY 32.21M
4985
JPY 0.00545642
4.97%
Market CapJPY 51.87M
VolumeJPY 8M
Market CapJPY 51.84M
VolumeJPY 5.66M
4983
JPY 0.515075
9.34%
Market CapJPY 51.7M
VolumeJPY 64,022
4990
JPY 0.509981
0.75%
Market CapJPY 51.67M
VolumeJPY 598,792
4989
JPY 1.18
1.86%
Market CapJPY 51.63M
VolumeJPY 7.73M
4981
JPY 2.62
4.37%
Market CapJPY 51.6M
VolumeJPY 936
4992
JPY 0.051221
12.61%
Market CapJPY 51.57M
VolumeJPY 833,490
4978
JPY 0.051522
20.02%
Market CapJPY 51.56M
VolumeJPY 540,080
4993
JPY 0.67873
0%
Market CapJPY 52.12M
VolumeJPY 7,486
4994
JPY 0.02268209
2.52%
Market CapJPY 51.51M
VolumeJPY 10.94M
4996
JPY 4.12
13.25%
Market CapJPY 51.48M
VolumeJPY 14.24M
4991
JPY 1.29
4.19%
Market CapJPY 51.46M
VolumeJPY 1M
4995
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
Market CapJPY 51.41M
VolumeJPY 1.82M
4999
JPY 0.050408
15.73%
Market CapJPY 51.35M
VolumeJPY 3.13M
5000
JPY 0.05119
0%
Market CapJPY 51.19M
VolumeJPY 357
4975
JPY 0.00526572
33.78%
Market CapJPY 51.34M
VolumeJPY 4.23M
4873
JPY 1.073
12.39%
Market CapJPY 55.49M
VolumeJPY 82,613
4868
JPY 0.055449
1.69%
Market CapJPY 55.45M
VolumeJPY 1.76M

Data provided by Coingecko API