ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
JPY 149.82 -0.12%
Market Cap
JPY 56.56M
0.11%
Volume (24)
JPY 231,977
4.57%
Circulating Supply
377,904 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
JPY 149.82

Price Change

JPY -0.175969
0.12%
24h Low / 24h High
JPY 148.28 / JPY 150.39

Trading Volume

JPY 231,977
4.57%
Volume / Market Cap
0.0041013201
Market Dominance
0.000013093955%
Market Rank
#4547

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
377,903.792 DAI
Total Supply
377,903.792 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
JPY 56,561,545
0.11%

Fully Diluted
Market Cap

JPY 56,561,545
0.09%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
JPY 149.73458 / JPY 149.88798
Yesterday's Open / Close
JPY 149.88798 / JPY 149.73458
Yesterday's Change
0.01%
Yesterday's Volume
JPY 411,507.36

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
JPY 0.99369607 / JPY 1.0020413
30d Low / 30d High
JPY 148.81653 / JPY 150.11073
90d Low / 90d High
JPY 148.81653 / JPY 150.71585
52 Week Low / 52 Week High
JPY 148.81653 / JPY 151.08091
All Time HighJan 13, 2025 (2 months ago)
JPY 161.23
7.33%
All Time LowSep 11, 2024 (6 months ago)
JPY 137.63
8.56%

Data provided by Coingecko API

DAI to JPY converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to JPY)

DAIJPY by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (JPY)

Date
3/31/2025
JPY 149.497817
JPY 0
JPY 150.110729
JPY 148.81653
3/30/2025
JPY 149.877509
JPY 149.497817
JPY 149.877509
JPY 149.371293
3/29/2025
JPY 150.0016
JPY 149.877509
JPY 150.032321
JPY 149.579142
3/28/2025
JPY 150.72044
JPY 150.0016
JPY 151.07081
JPY 149.738758
3/27/2025
JPY 150.40276
JPY 150.72044
JPY 151.080913
JPY 150.024897
3/26/2025
JPY 149.995235
JPY 150.40276
JPY 150.54816
JPY 149.49256
3/25/2025
JPY 150.628997
JPY 149.995235
JPY 150.79284
JPY 149.58123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,077
1.95%
Market CapJPY 1.69T
VolumeJPY 29.47B
2
JPY 1,914.47
3.74%
Market CapJPY 230.55B
VolumeJPY 16.5B
4
JPY 2.15
1.45%
Market CapJPY 124.97B
VolumeJPY 4.31B
5
JPY 612.21
1.10%
Market CapJPY 89.23B
VolumeJPY 1.37B
6
JPY 128.52
1.50%
Market CapJPY 65.79B
VolumeJPY 3.7B
8
JPY 0.173571
3.58%
Market CapJPY 25.74B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4543
JPY 176.37
26.08%
Market CapJPY 56.66M
VolumeJPY 1.21M
4545
JPY 0.23216
0.67%
Market CapJPY 56.64M
VolumeJPY 992,725
4544
JPY 0.389831
1.69%
Market CapJPY 56.6M
VolumeJPY 16,542
4549
JPY 0.00013537
2.73%
Market CapJPY 56.48M
VolumeJPY 30,687
4532
JPY 0.565179
11.97%
Market CapJPY 56.47M
VolumeJPY 1.71M

Data provided by Coingecko API