BombCrypto (BCOIN) Live Price

BombCrypto logo
BCOINBombCrypto
JPY 6.3-14.42%
Market Cap
JPY 468.97M
13.34%
Volume (24)
JPY 164,904,240
0.59%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

BombCrypto Price Today

BombCrypto Price
JPY 6.3

Price Change

JPY -1.0614294
14.42%
24h Low / 24h High
JPY 4.8 / JPY 7.52

Trading Volume

JPY 164,904,240
0.59%
Volume / Market Cap
0.35163159
Market Dominance
0.0001262046%
Market Rank
#2028

BombCrypto Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

BombCrypto Market Cap

Market Cap
JPY 468,968,780
13.34%

Fully Diluted
Market Cap

JPY 632,975,420
0.53%

BombCrypto Price Yesterday

Yesterday's Low / High
JPY 6.239813 / JPY 6.4866936
Yesterday's Open / Close
JPY 6.4866936 / JPY 6.239813
Yesterday's Change
0.99%
Yesterday's Volume
JPY 194,378,350

BombCrypto Price History

7d Low / 7d High
JPY 0.031736505 / JPY 0.074311419
30d Low / 30d High
JPY 4.9056584 / JPY 9.6052229
90d Low / 90d High
JPY 4.9056584 / JPY 10.781933
52 Week Low / 52 Week High
JPY 4.9056584 / JPY 11.375221
All Time HighNov 29, 2021 (2 years ago)
JPY 996.71
99.37%
All Time LowNov 2, 2023 (5 months ago)
JPY 0.174458
3526.50%

Data provided by Coingecko API

BCOIN to JPY converter

BombCrypto
BombCryptoBCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BombCrypto Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

BombCrypto Exchanges

Instant crypto to crypto exchange coming soon!

BombCrypto Historical Price Data (JPY)

Date
4/16/2024
JPY 8.672506
JPY 0
JPY 8.672506
JPY 4.905658
4/15/2024
JPY 10.509567
JPY 8.672506
JPY 10.781933
JPY 7.848247
4/14/2024
JPY 8.969071
JPY 10.509567
JPY 10.352821
JPY 8.675808
4/13/2024
JPY 9.504269
JPY 8.969071
JPY 9.919737
JPY 8.092654
4/12/2024
JPY 11.075082
JPY 9.504269
JPY 11.255025
JPY 8.975414
4/11/2024
JPY 11.200415
JPY 11.075082
JPY 11.375221
JPY 10.672055
4/10/2024
JPY 10.495969
JPY 11.200415
JPY 11.174931
JPY 10.200391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,948
0.45%
Market CapJPY 1.24T
VolumeJPY 36.74B
2
JPY 3,063.7
0.39%
Market CapJPY 368.45B
VolumeJPY 15.95B
4
JPY 539.05
0.32%
Market CapJPY 83.14B
VolumeJPY 1.52B
8
JPY 0.492832
1.06%
Market CapJPY 27.17B
VolumeJPY 1.58B
11
JPY 0.453298
1.59%
Market CapJPY 16.04B
VolumeJPY 447.14M
552
JPY 1.003
0.39%
Market CapJPY 70.58M
VolumeJPY 680,563

Data provided by Coingecko API

More Cryptocurrencies

2025
JPY 20.11
9.63%
Market CapJPY 470.98M
VolumeJPY 15.34M
Market CapJPY 470.86M
VolumeJPY 11.8M
2027
JPY 3.17
0.18%
Market CapJPY 469.91M
VolumeJPY 336,132
2029
JPY 154.19
0.65%
Market CapJPY 468.25M
VolumeJPY 8.11M
2030
JPY 1.021
0.76%
Market CapJPY 468.1M
VolumeJPY 57,865

Data provided by Coingecko API