Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 1.37 -3.33%
Market Cap
JPY 120.16M
3.30%
Volume (24)
JPY 1,737,205
16.41%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 1.37

Price Change

JPY -0.047204113
3.33%
24h Low / 24h High
JPY 1.33 / JPY 1.43

Trading Volume

JPY 1,737,205
16.41%
Volume / Market Cap
0.014457121
Market Dominance
0.000019500979%
Market Rank
#4473

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 120,162,580
3.30%

Fully Diluted
Market Cap

JPY 135,701,570
0.81%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 1.3491011 / JPY 1.3684798
Yesterday's Open / Close
JPY 1.3684798 / JPY 1.3491011
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,227,565.3

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.0076775211 / JPY 0.009927868
30d Low / 30d High
JPY 1.3363698 / JPY 1.4695384
90d Low / 90d High
JPY 1.2875183 / JPY 1.4695384
52 Week Low / 52 Week High
JPY 1.1225275 / JPY 1.4695384
All Time HighNov 29, 2021 (3 years ago)
JPY 996.71
99.86%
All Time LowJun 8, 2024 (1 years ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
9/22/2025
JPY 1.457764
JPY 0
JPY 1.469538
JPY 1.33637
9/21/2025
JPY 1.373041
JPY 1.457764
JPY 1.46858
JPY 1.343877
9/20/2025
JPY 1.291851
JPY 1.373041
JPY 1.366584
JPY 1.291851
9/19/2025
JPY 1.275498
JPY 1.291851
JPY 1.311724
JPY 1.27335
9/18/2025
JPY 1.218575
JPY 1.275498
JPY 1.278646
JPY 1.217611
9/17/2025
JPY 1.170103
JPY 1.218575
JPY 1.212725
JPY 1.164981
9/16/2025
JPY 1.129509
JPY 1.170103
JPY 1.171784
JPY 1.122527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 56 minutes and 8 seconds

Explore Our Other Products for BCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,956
0.46%
Market CapJPY 2.25T
VolumeJPY 52.76B
2
JPY 4,192.45
0.98%
Market CapJPY 506.35B
VolumeJPY 35.15B
4
JPY 2.86
2.18%
Market CapJPY 170.85B
VolumeJPY 6.8B
5
JPY 996.99
1.98%
Market CapJPY 138.86B
VolumeJPY 3.19B
6
JPY 218.68
0.82%
Market CapJPY 118.82B
VolumeJPY 9.43B
8
JPY 0.240964
1.39%
Market CapJPY 36.4B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

4471
JPY 0.120557
12.29%
Market CapJPY 120.55M
VolumeJPY 11.15M
4442
JPY 0.120561
18.84%
Market CapJPY 120.38M
VolumeJPY 2.16M
4472
Market CapJPY 120.32M
VolumeJPY 2.78M
4474
JPY 16.93
1.30%
Market CapJPY 120.1M
VolumeJPY 19,790
4475
JPY 1.97
13.26%
Market CapJPY 119.91M
VolumeJPY 26,331

Data provided by Coingecko API