Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 0.622872+ 0.27%
Market Cap
JPY 54.64M
0.44%
Volume (24)
JPY 867,859
0.11%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 0.622872

Price Change

JPY 0.001704
0.27%
24h Low / 24h High
JPY 0.606957 / JPY 0.64292

Trading Volume

JPY 867,859
0.11%
Volume / Market Cap
0.015883612
Market Dominance
0.00001268525%
Market Rank
#4605

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 54,638,643
0.44%

Fully Diluted
Market Cap

JPY 61,704,316
0.29%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.62429047 / JPY 0.62505549
Yesterday's Open / Close
JPY 0.62429047 / JPY 0.62505549
Yesterday's Change
0.29%
Yesterday's Volume
JPY 915,983.43

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.0041957046 / JPY 0.0044702439
30d Low / 30d High
JPY 0.60279267 / JPY 0.64109854
90d Low / 90d High
JPY 0.59679276 / JPY 0.64109854
52 Week Low / 52 Week High
JPY 0.59363532 / JPY 0.64109854
All Time HighNov 29, 2021 (3 years ago)
JPY 996.71
99.94%
All Time LowJun 8, 2024 (10 months ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
4/25/2025
JPY 0.610025
JPY 0
JPY 0.641099
JPY 0.602793
4/24/2025
JPY 0.618588
JPY 0.610025
JPY 0.618588
JPY 0.604809
4/23/2025
JPY 0.624709
JPY 0.618588
JPY 0.624709
JPY 0.613889
4/22/2025
JPY 0.596603
JPY 0.624709
JPY 0.619619
JPY 0.596428
4/21/2025
JPY 0.593635
JPY 0.596603
JPY 0.60478
JPY 0.593635
4/20/2025
JPY 0.606628
JPY 0.593635
JPY 0.607648
JPY 0.595155
4/19/2025
JPY 0.609194
JPY 0.606628
JPY 0.610685
JPY 0.599676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,691
1.47%
Market CapJPY 1.88T
VolumeJPY 35.69B
2
JPY 1,796.56
1.46%
Market CapJPY 216.9B
VolumeJPY 15.41B
4
JPY 2.2
0.40%
Market CapJPY 128.33B
VolumeJPY 2.95B
5
JPY 602.49
0.81%
Market CapJPY 87.89B
VolumeJPY 905.87M
6
JPY 151.28
0.57%
Market CapJPY 78.26B
VolumeJPY 4.77B
8
JPY 0.186285
3.10%
Market CapJPY 27.75B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4601
JPY 0.00692293
22.77%
Market CapJPY 54.74M
VolumeJPY 3.25M
4602
JPY 0.11758
0.58%
Market CapJPY 54.72M
VolumeJPY 1.85M
4604
JPY 1,433.94
0%
Market CapJPY 54.26M
VolumeJPY 895,110
4603
JPY 0.01268815
3.60%
Market CapJPY 54.62M
VolumeJPY 2.36M
4606
JPY 0.673126
6.56%
Market CapJPY 54.57M
VolumeJPY 1.29M

Data provided by Coingecko API