Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 0.887453 -1.70%
Market Cap
JPY 77.84M
1.78%
Volume (24)
JPY 529,591
7.37%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 0.887453

Price Change

JPY -0.015391153
1.70%
24h Low / 24h High
JPY 0.862225 / JPY 0.903783

Trading Volume

JPY 529,591
7.37%
Volume / Market Cap
0.006803696
Market Dominance
0.00001536834%
Market Rank
#4415

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 77,838,722
1.78%

Fully Diluted
Market Cap

JPY 87,904,546
1.89%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.86910427 / JPY 0.87265988
Yesterday's Open / Close
JPY 0.87265988 / JPY 0.86910427
Yesterday's Change
1.90%
Yesterday's Volume
JPY 82,191.287

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.0057328162 / JPY 0.0064804452
30d Low / 30d High
JPY 0.86678198 / JPY 0.91268932
90d Low / 90d High
JPY 0.86678198 / JPY 0.94338491
52 Week Low / 52 Week High
JPY 0.86678198 / JPY 0.98227511
All Time HighNov 29, 2021 (3 years ago)
JPY 996.71
99.91%
All Time LowJun 8, 2024 (8 months ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
2/21/2025
JPY 0.891219
JPY 0
JPY 0.912689
JPY 0.866782
2/20/2025
JPY 0.891667
JPY 0.891219
JPY 0.894378
JPY 0.875565
2/19/2025
JPY 0.912171
JPY 0.891667
JPY 0.931759
JPY 0.89039
2/18/2025
JPY 0.94386
JPY 0.912171
JPY 0.954027
JPY 0.897696
2/17/2025
JPY 0.911816
JPY 0.94386
JPY 0.982275
JPY 0.903649
2/16/2025
JPY 0.881996
JPY 0.911816
JPY 0.923478
JPY 0.873366
2/15/2025
JPY 0.926827
JPY 0.881996
JPY 0.926827
JPY 0.872818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,602
2.68%
Market CapJPY 1.92T
VolumeJPY 36.83B
2
JPY 2,741.21
3.05%
Market CapJPY 330.39B
VolumeJPY 30.71B
3
JPY 2.59
3.88%
Market CapJPY 149.7B
VolumeJPY 4.41B
5
JPY 656.11
1.63%
Market CapJPY 95.72B
VolumeJPY 863.32M
6
JPY 174.03
2.39%
Market CapJPY 85.05B
VolumeJPY 4.16B
8
JPY 0.244625
5.75%
Market CapJPY 36.17B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

4412
JPY 0.07971
0.01%
Market CapJPY 78M
VolumeJPY 36,194
4413
JPY 2.5
8.99%
Market CapJPY 77.94M
VolumeJPY 8.36M
4414
JPY 0.078243
5.51%
Market CapJPY 77.84M
VolumeJPY 3.71M
4416
JPY 1.48
1.83%
Market CapJPY 77.81M
VolumeJPY 30.96M
4417
JPY 0.02288593
1.76%
Market CapJPY 77.77M
VolumeJPY 588,442

Data provided by Coingecko API