Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 1.71+ 0.36%
Market Cap
JPY 133.62M
0.26%
Volume (24)
JPY 348,276
19.31%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 1.71

Price Change

JPY 0.00608331
0.36%
24h Low / 24h High
JPY 1.63 / JPY 1.71

Trading Volume

JPY 348,276
19.31%
Volume / Market Cap
0.002606495
Market Dominance
0.000026773308%
Market Rank
#3708

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 133,618,520
0.26%

Fully Diluted
Market Cap

JPY 169,201,890
1.99%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 1.6707117 / JPY 1.678647
Yesterday's Open / Close
JPY 1.6707117 / JPY 1.678647
Yesterday's Change
2.11%
Yesterday's Volume
JPY 2,211,609.3

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.010200798 / JPY 0.012182264
30d Low / 30d High
JPY 1.5808237 / JPY 1.7292353
90d Low / 90d High
JPY 1.5808237 / JPY 1.8801502
52 Week Low / 52 Week High
JPY 1.5808237 / JPY 1.8801502
All Time HighNov 29, 2021 (2 years ago)
JPY 996.71
99.83%
All Time LowJun 8, 2024 (5 months ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
11/20/2024
JPY 1.621017
JPY 0
JPY 1.703637
JPY 1.580824
11/19/2024
JPY 1.72598
JPY 1.621017
JPY 1.737963
JPY 1.664567
11/18/2024
JPY 1.770225
JPY 1.72598
JPY 1.808971
JPY 1.748656
11/17/2024
JPY 1.814445
JPY 1.770225
JPY 1.88015
JPY 1.759638
11/16/2024
JPY 1.746987
JPY 1.814445
JPY 1.83553
JPY 1.730499
11/15/2024
JPY 1.797982
JPY 1.746987
JPY 1.810069
JPY 1.723762
11/14/2024
JPY 1.707102
JPY 1.797982
JPY 1.86073
JPY 1.706429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 122.16M
VolumeJPY 11,592
3706
JPY 2.47
28.32%
Market CapJPY 133.97M
VolumeJPY 2.7M
3707
JPY 0.0385987
0.08%
Market CapJPY 133.78M
VolumeJPY 290,580
3709
JPY 0.133445
45.03%
Market CapJPY 133.44M
VolumeJPY 3.03M
3710
JPY 0.13328
2.42%
Market CapJPY 133.27M
VolumeJPY 63.53M

Data provided by Coingecko API