Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 1.97+ 1.61%
Market Cap
JPY 154.11M
1.61%
Volume (24)
JPY 1,314,936
0.69%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 1.97

Price Change

JPY 0.03130567
1.61%
24h Low / 24h High
JPY 1.87 / JPY 1.99

Trading Volume

JPY 1,314,936
0.69%
Volume / Market Cap
0.0085321771
Market Dominance
0.000027206295%
Market Rank
#3876

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 154,114,950
1.61%

Fully Diluted
Market Cap

JPY 195,156,630
1.12%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 1.9361753 / JPY 1.9601418
Yesterday's Open / Close
JPY 1.9601418 / JPY 1.9361753
Yesterday's Change
1.12%
Yesterday's Volume
JPY 1,201,230.8

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.01125597 / JPY 0.013820964
30d Low / 30d High
JPY 1.8758475 / JPY 1.9724655
90d Low / 90d High
JPY 1.7643689 / JPY 2.0835583
52 Week Low / 52 Week High
JPY 1.7643689 / JPY 2.1180765
All Time HighNov 29, 2021 (3 years ago)
JPY 996.71
99.80%
All Time LowJun 8, 2024 (6 months ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
12/21/2024
JPY 1.908876
JPY 0
JPY 1.972466
JPY 1.875847
12/20/2024
JPY 1.917995
JPY 1.908876
JPY 1.917995
JPY 1.764369
12/19/2024
JPY 1.991954
JPY 1.917995
JPY 2.083558
JPY 1.889535
12/18/2024
JPY 2.0595
JPY 1.991954
JPY 2.081307
JPY 1.993195
12/17/2024
JPY 1.995859
JPY 2.0595
JPY 2.118077
JPY 1.9856
12/16/2024
JPY 1.94124
JPY 1.995859
JPY 2.008279
JPY 1.923452
12/15/2024
JPY 1.898716
JPY 1.94124
JPY 1.937593
JPY 1.875553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,915
1.68%
Market CapJPY 1.92T
VolumeJPY 43.19B
2
JPY 3,385.43
2.71%
Market CapJPY 408.18B
VolumeJPY 29.81B
4
JPY 2.28
1.77%
Market CapJPY 130.52B
VolumeJPY 12.38B
5
JPY 667.11
2.17%
Market CapJPY 97.35B
VolumeJPY 1.31B
6
JPY 185.9
4.85%
Market CapJPY 89.21B
VolumeJPY 6.81B
7
JPY 0.32153
4.93%
Market CapJPY 47.46B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

3873
JPY 1,778.78
28.35%
Market CapJPY 154.53M
VolumeJPY 1.14M
3874
Market CapJPY 143.53M
VolumeJPY 0
3875
JPY 0.154165
3.92%
Market CapJPY 154.16M
VolumeJPY 563,821
Market CapJPY 154.04M
VolumeJPY 5.43M
3878
JPY 0.153934
165.10%
Market CapJPY 153.98M
VolumeJPY 58.77M

Data provided by Coingecko API