Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 1.23 -16.49%
Market Cap
JPY 96.32M
16.72%
Volume (24)
JPY 2,850,933
3.30%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 1.23

Price Change

JPY -0.24329213
16.49%
24h Low / 24h High
JPY 1.21 / JPY 1.48

Trading Volume

JPY 2,850,933
3.30%
Volume / Market Cap
0.029597663
Market Dominance
0.00001735285%
Market Rank
#4490

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 96,322,909
16.72%

Fully Diluted
Market Cap

JPY 121,974,250
8.03%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 1.3362711 / JPY 1.3411322
Yesterday's Open / Close
JPY 1.3411322 / JPY 1.3362711
Yesterday's Change
8.12%
Yesterday's Volume
JPY 1,401,508

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.0078503146 / JPY 0.01126698
30d Low / 30d High
JPY 1.3362711 / JPY 1.5185894
90d Low / 90d High
JPY 1.3362711 / JPY 1.6424009
52 Week Low / 52 Week High
JPY 1.3362711 / JPY 1.7634401
All Time HighNov 29, 2021 (3 years ago)
JPY 996.71
99.88%
All Time LowJun 8, 2024 (7 months ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
1/20/2025
JPY 1.487941
JPY 0
JPY 1.500363
JPY 1.336271
1/19/2025
JPY 1.544222
JPY 1.487941
JPY 1.544222
JPY 1.476779
1/18/2025
JPY 1.62799
JPY 1.544222
JPY 1.62799
JPY 1.5179
1/17/2025
JPY 1.599739
JPY 1.62799
JPY 1.642401
JPY 1.599739
1/16/2025
JPY 1.752264
JPY 1.599739
JPY 1.752264
JPY 1.600703
1/15/2025
JPY 1.736997
JPY 1.752264
JPY 1.76344
JPY 1.715156
1/14/2025
JPY 1.672632
JPY 1.736997
JPY 1.738691
JPY 1.672632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,328
3.23%
Market CapJPY 2.07T
VolumeJPY 112.06B
2
JPY 3,298.92
1.12%
Market CapJPY 397.56B
VolumeJPY 41.47B
3
JPY 3.13
4.76%
Market CapJPY 180.48B
VolumeJPY 14.02B
5
JPY 241.02
5.90%
Market CapJPY 117.51B
VolumeJPY 15.85B
6
JPY 686.7
0.92%
Market CapJPY 100.18B
VolumeJPY 1.52B
7
JPY 0.368553
0.96%
Market CapJPY 54.41B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 96.61M
VolumeJPY 376,911
4489
JPY 0.096548
0.80%
Market CapJPY 96.55M
VolumeJPY 276,188
4502
JPY 0.103706
17.98%
Market CapJPY 96.43M
VolumeJPY 10.77M
4491
JPY 0.092162
0.42%
Market CapJPY 96.31M
VolumeJPY 191,850
4492
JPY 0.137636
21.63%
Market CapJPY 96.35M
VolumeJPY 5.91M

Data provided by Coingecko API