Plena (PLENA) Live Price

Plena logo
PLENAPlena
JPY 0.259619 -6.09%
Market Cap
JPY 109.87M
6.07%
Volume (24)
JPY 6,615,573
1.41%
Circulating Supply
423,192,890 PLENA
Issue Date
-

Data provided by Coingecko API

PLENA price Statistics

Plena Price Today

Plena Price
JPY 0.259619

Price Change

JPY -0.016833933
6.09%
24h Low / 24h High
JPY 0.252973 / JPY 0.276453

Trading Volume

JPY 6,615,573
1.41%
Volume / Market Cap
0.060213242
Market Dominance
0.000018980541%
Market Rank
#4599

Plena Supply

Circulating Supply
423,192,891.384 PLENA
Total Supply
1,500,000,000 PLENA
Max Supply
1,500,000,000 PLENA

Plena Market Cap

Market Cap
JPY 109,869,070
6.07%

Fully Diluted
Market Cap

JPY 389,429,060
0.10%

Plena Price Yesterday

Yesterday's Low / High
JPY 0.25956837 / JPY 0.26021043
Yesterday's Open / Close
JPY 0.25956837 / JPY 0.26021043
Yesterday's Change
0.10%
Yesterday's Volume
JPY 6,819,035.1

Plena Price History

7d Low / 7d High
JPY 0.0015853424 / JPY 0.0020105642
30d Low / 30d High
JPY 0.25956837 / JPY 0.27783092
90d Low / 90d High
JPY 0.25956837 / JPY 0.2846403
52 Week Low / 52 Week High
JPY 0.23392415 / JPY 0.2955831
All Time HighDec 1, 2024 (8 months ago)
JPY 5.78
95.50%
All Time LowAug 14, 2025 (9 days ago)
JPY 0.084242
208.18%

Data provided by Coingecko API

PLENA to JPY converter

Plena
PlenaPLENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLENA Safely with 3Commas

Use a proven backtested strategy for PLENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plena Price Chart (PLENA to JPY)

    PLENAJPY by TradingView

    Plena Exchanges

    Instant crypto to crypto exchange coming soon!

    Plena Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.277567
    JPY 0
    JPY 0.27769
    JPY 0.259568
    8/22/2025
    JPY 0.271936
    JPY 0.277567
    JPY 0.277831
    JPY 0.267001
    8/21/2025
    JPY 0.282476
    JPY 0.271936
    JPY 0.282587
    JPY 0.27211
    8/20/2025
    JPY 0.28497
    JPY 0.282476
    JPY 0.286061
    JPY 0.277043
    8/19/2025
    JPY 0.294665
    JPY 0.28497
    JPY 0.295079
    JPY 0.284874
    8/18/2025
    JPY 0.292903
    JPY 0.294665
    JPY 0.295481
    JPY 0.233924
    8/17/2025
    JPY 0.284329
    JPY 0.292903
    JPY 0.295583
    JPY 0.261271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 26 minutes and 46 seconds

    Explore Our Other Products for PLENA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,035
    0.76%
    Market CapJPY 2.29T
    VolumeJPY 25.06B
    2
    JPY 4,789.13
    1.05%
    Market CapJPY 578.14B
    VolumeJPY 22.52B
    3
    JPY 3.05
    0.35%
    Market CapJPY 181.4B
    VolumeJPY 3.56B
    5
    JPY 878.69
    1.14%
    Market CapJPY 122.4B
    VolumeJPY 1.29B
    6
    JPY 209.34
    1.08%
    Market CapJPY 113.16B
    VolumeJPY 7.75B
    9
    JPY 0.235976
    0.46%
    Market CapJPY 35.54B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    4500
    JPY 0.118175
    10.29%
    Market CapJPY 118.18M
    VolumeJPY 1.45M
    4503
    JPY 0.680225
    2.37%
    Market CapJPY 118.16M
    VolumeJPY 103.23M
    4499
    Market CapJPY 118.12M
    VolumeJPY 9.76M
    4501
    JPY 0.14008
    2.03%
    Market CapJPY 118.1M
    VolumeJPY 6,446
    4508
    JPY 0.118034
    4.04%
    Market CapJPY 118.03M
    VolumeJPY 120,169
    4505
    JPY 0.898895
    0.19%
    Market CapJPY 117.93M
    VolumeJPY 5.79M
    4506
    JPY 0.117902
    1.66%
    Market CapJPY 117.86M
    VolumeJPY 1.6M
    4511
    JPY 0.00000118
    1.74%
    Market CapJPY 117.79M
    VolumeJPY 9,340
    4507
    JPY 0.00027992
    0.28%
    Market CapJPY 117.76M
    VolumeJPY 40.2M
    4509
    JPY 0.00066416
    0.91%
    Market CapJPY 117.69M
    VolumeJPY 28,624
    4510
    JPY 0.121705
    1.19%
    Market CapJPY 117.69M
    VolumeJPY 8.41M
    4512
    JPY 0.287491
    0.24%
    Market CapJPY 117.65M
    VolumeJPY 10.02M
    Market CapJPY 117.5M
    VolumeJPY 7.28M
    4513
    JPY 0.455444
    2.75%
    Market CapJPY 117.49M
    VolumeJPY 921,320
    4514
    JPY 0.266594
    2.05%
    Market CapJPY 117.46M
    VolumeJPY 163
    4515
    JPY 0.00000559
    5.03%
    Market CapJPY 117.34M
    VolumeJPY 124.58M
    4516
    JPY 0.868878
    4.89%
    Market CapJPY 117.11M
    VolumeJPY 24.19M
    4517
    JPY 0.117324
    5.20%
    Market CapJPY 116.93M
    VolumeJPY 2.95M
    4518
    JPY 0.234204
    1.02%
    Market CapJPY 116.91M
    VolumeJPY 1.07M
    4519
    JPY 0.15898
    2.67%
    Market CapJPY 116.7M
    VolumeJPY 9.74M
    4520
    JPY 1.17
    2.75%
    Market CapJPY 116.45M
    VolumeJPY 49,834
    4521
    JPY 117.03
    1.22%
    Market CapJPY 116.44M
    VolumeJPY 9,438
    4522
    JPY 2.07
    3.96%
    Market CapJPY 116.38M
    VolumeJPY 1.13M
    4523
    JPY 0.116991
    1.13%
    Market CapJPY 116.26M
    VolumeJPY 8.07M
    4524
    JPY 0.116586
    5.57%
    Market CapJPY 116.17M
    VolumeJPY 2.15M
    4525
    JPY 0.12314
    4.89%
    Market CapJPY 116.12M
    VolumeJPY 10.04M
    4526
    JPY 0.11612
    1.49%
    Market CapJPY 116.12M
    VolumeJPY 158
    4527
    JPY 0.04293964
    22.81%
    Market CapJPY 115.9M
    VolumeJPY 5.77M
    4529
    JPY 0.116449
    2.49%
    Market CapJPY 115.85M
    VolumeJPY 70,314
    4530
    JPY 0.993152
    2.41%
    Market CapJPY 115.8M
    VolumeJPY 93.67M
    4532
    JPY 0.11578
    13.57%
    Market CapJPY 115.78M
    VolumeJPY 1.13M
    4531
    JPY 1.45
    4.78%
    Market CapJPY 115.77M
    VolumeJPY 1.44M
    4534
    JPY 0.115927
    10.71%
    Market CapJPY 115.64M
    VolumeJPY 684,054
    4535
    Market CapJPY 115.64M
    VolumeJPY 190,850
    4533
    JPY 164.37
    1.21%
    Market CapJPY 115.62M
    VolumeJPY 318,684
    4538
    JPY 0.115555
    9.01%
    Market CapJPY 115.55M
    VolumeJPY 4.54M
    4541
    Market CapJPY 115.54M
    VolumeJPY 21.74M
    4536
    JPY 0.293746
    0.81%
    Market CapJPY 115.46M
    VolumeJPY 252
    4539
    JPY 0.14526
    0.91%
    Market CapJPY 115.13M
    VolumeJPY 28.29M
    Market CapJPY 115.01M
    VolumeJPY 15.51M
    4544
    Market CapJPY 114.96M
    VolumeJPY 1.25M
    4547
    JPY 0.117329
    0.37%
    Market CapJPY 114.89M
    VolumeJPY 13.89M
    4542
    JPY 0.153482
    4.30%
    Market CapJPY 114.79M
    VolumeJPY 4.29M
    4543
    JPY 0.115106
    1.64%
    Market CapJPY 114.69M
    VolumeJPY 3.22M
    4537
    JPY 1.46
    0.97%
    Market CapJPY 114.65M
    VolumeJPY 30,368
    4545
    JPY 0.00017184
    5.72%
    Market CapJPY 114.56M
    VolumeJPY 3.33M
    4546
    JPY 0.125214
    5.40%
    Market CapJPY 114.55M
    VolumeJPY 319,038
    4548
    JPY 0.115511
    1.38%
    Market CapJPY 114.36M
    VolumeJPY 3.42M
    4549
    JPY 7.73
    1.84%
    Market CapJPY 114.31M
    VolumeJPY 3.43M
    4552
    JPY 0.114137
    1.68%
    Market CapJPY 114.06M
    VolumeJPY 134,653
    4551
    JPY 1.094
    0.44%
    Market CapJPY 114.06M
    VolumeJPY 86,246
    4550
    JPY 0.634719
    0.48%
    Market CapJPY 114.05M
    VolumeJPY 415,173
    4553
    JPY 0.11398
    0.36%
    Market CapJPY 113.98M
    VolumeJPY 7.89M
    4554
    JPY 22.01
    0.14%
    Market CapJPY 113.94M
    VolumeJPY 11.55M
    4555
    JPY 0.165787
    4.45%
    Market CapJPY 113.85M
    VolumeJPY 4.97M
    4556
    JPY 0.01208056
    3.25%
    Market CapJPY 113.82M
    VolumeJPY 57,858
    4558
    JPY 0.00273743
    1.62%
    Market CapJPY 113.73M
    VolumeJPY 171,078
    4557
    JPY 0.126355
    17.28%
    Market CapJPY 113.72M
    VolumeJPY 6.39M
    4560
    JPY 0.140486
    2.03%
    Market CapJPY 113.6M
    VolumeJPY 662,888
    4559
    JPY 22.72
    1.40%
    Market CapJPY 113.58M
    VolumeJPY 2.21M
    Market CapJPY 113.54M
    VolumeJPY 2.63M
    4562
    JPY 1.15
    0%
    Market CapJPY 114.64M
    VolumeJPY 82,836
    4563
    JPY 2.1
    0.56%
    Market CapJPY 113.35M
    VolumeJPY 5.64M
    4564
    JPY 14,683.84
    0.13%
    Market CapJPY 113.34M
    VolumeJPY 4.34B
    4565
    JPY 0.113425
    0.66%
    Market CapJPY 113.02M
    VolumeJPY 2.74M
    4566
    Market CapJPY 112.87M
    VolumeJPY 6.76M
    4567
    JPY 0.113818
    0.80%
    Market CapJPY 112.72M
    VolumeJPY 151,042
    4568
    JPY 0.112588
    6.32%
    Market CapJPY 112.6M
    VolumeJPY 10.87M
    4569
    JPY 0.04482732
    0%
    Market CapJPY 112.68M
    VolumeJPY 1,706
    4570
    JPY 4.08
    0%
    Market CapJPY 112.37M
    VolumeJPY 18,703
    4571
    JPY 0.096384
    0.52%
    Market CapJPY 112.34M
    VolumeJPY 15.61M
    4572
    JPY 1.12
    15.14%
    Market CapJPY 112.25M
    VolumeJPY 1.75M
    4573
    JPY 15.18
    0.87%
    Market CapJPY 112.13M
    VolumeJPY 699,524
    Market CapJPY 112.03M
    VolumeJPY 6.37M
    4574
    JPY 0.03864752
    10.58%
    Market CapJPY 111.94M
    VolumeJPY 26.25M
    Market CapJPY 111.85M
    VolumeJPY 194,524
    4577
    JPY 1.48
    2.62%
    Market CapJPY 111.62M
    VolumeJPY 1.11M
    4578
    JPY 2,848.92
    4.33%
    Market CapJPY 111.47M
    VolumeJPY 596,219
    4579
    JPY 6.95
    0.01%
    Market CapJPY 111.39M
    VolumeJPY 7.73M
    4581
    JPY 278.74
    0.92%
    Market CapJPY 111.37M
    VolumeJPY 24,226
    4582
    Market CapJPY 111.35M
    VolumeJPY 692,394
    4583
    JPY 1.049
    0.49%
    Market CapJPY 111.27M
    VolumeJPY 1.19M
    4584
    JPY 0.112462
    7.76%
    Market CapJPY 111.26M
    VolumeJPY 341,787
    4588
    JPY 0.158763
    18.01%
    Market CapJPY 111.13M
    VolumeJPY 4.55M
    4586
    JPY 2.65
    0.08%
    Market CapJPY 110.99M
    VolumeJPY 406,436
    4585
    JPY 2.48
    9.55%
    Market CapJPY 110.99M
    VolumeJPY 647,104
    4580
    JPY 0.00427122
    0.98%
    Market CapJPY 110.85M
    VolumeJPY 6.76M
    4587
    JPY 0.111179
    6.59%
    Market CapJPY 110.8M
    VolumeJPY 6.23M
    4591
    JPY 0.141804
    4.99%
    Market CapJPY 110.73M
    VolumeJPY 289,260
    4589
    JPY 9.84
    3.87%
    Market CapJPY 110.73M
    VolumeJPY 43,940
    4590
    JPY 0.00001036
    0.22%
    Market CapJPY 110.72M
    VolumeJPY 1,223
    4593
    JPY 0.110598
    3.37%
    Market CapJPY 110.64M
    VolumeJPY 2.63M
    4592
    JPY 0.115035
    1.61%
    Market CapJPY 110.49M
    VolumeJPY 47.42M
    4594
    JPY 0.260491
    3.83%
    Market CapJPY 110.26M
    VolumeJPY 8.02M
    4595
    JPY 0.11086
    23.18%
    Market CapJPY 110.19M
    VolumeJPY 3.03M
    4596
    JPY 0.196869
    4.50%
    Market CapJPY 110.18M
    VolumeJPY 9.89M
    4597
    JPY 1.47
    0.78%
    Market CapJPY 110.12M
    VolumeJPY 147,654
    4598
    JPY 11
    2.14%
    Market CapJPY 109.98M
    VolumeJPY 2,220
    4610
    JPY 0.109953
    3.84%
    Market CapJPY 109.95M
    VolumeJPY 2.07M
    4500
    JPY 0.118175
    10.29%
    Market CapJPY 118.18M
    VolumeJPY 1.45M
    4503
    JPY 0.680225
    2.37%
    Market CapJPY 118.16M
    VolumeJPY 103.23M

    Data provided by Coingecko API