Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
JPY 0.22244 -6.00%
Market Cap
JPY 213.38M
5.83%
Volume (24)
JPY 1,451,945
18.29%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
JPY 0.22244

Price Change

JPY -0.014196235
6.00%
24h Low / 24h High
JPY 0.2191 / JPY 0.246494

Trading Volume

JPY 1,451,945
18.29%
Volume / Market Cap
0.0068043888
Market Dominance
0.000041665719%
Market Rank
#3269

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
JPY 213,383,600
5.83%

Fully Diluted
Market Cap

JPY 213,383,600
4.64%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
JPY 0.23201014 / JPY 0.23451427
Yesterday's Open / Close
JPY 0.23451427 / JPY 0.23201014
Yesterday's Change
4.64%
Yesterday's Volume
JPY 1,102,899.9

Synthesizer Dog Price History

7d Low / 7d High
JPY 0.0012782527 / JPY 0.0018775447
30d Low / 30d High
JPY 0.21684461 / JPY 0.27992423
90d Low / 90d High
JPY 0.19733849 / JPY 0.28824174
52 Week Low / 52 Week High
JPY 0.19733849 / JPY 0.30856098
All Time HighDec 8, 2024 (2 months ago)
JPY 1.63
86.39%
All Time LowNov 13, 2024 (3 months ago)
JPY 0.101981
118.12%

Data provided by Coingecko API

SYNDOG to JPY converter

Synthesizer Dog
Synthesizer DogSYNDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to JPY)

SYNDOGJPY by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (JPY)

Date
2/15/2025
JPY 0.232367
JPY 0
JPY 0.237198
JPY 0.216845
2/14/2025
JPY 0.255326
JPY 0.232367
JPY 0.279924
JPY 0.242944
2/13/2025
JPY 0.2609
JPY 0.255326
JPY 0.288242
JPY 0.254589
2/12/2025
JPY 0.21382
JPY 0.2609
JPY 0.24757
JPY 0.197338
2/11/2025
JPY 0.21904
JPY 0.21382
JPY 0.242134
JPY 0.214199
2/10/2025
JPY 0.231129
JPY 0.21904
JPY 0.252483
JPY 0.219981
2/9/2025
JPY 0.259389
JPY 0.231129
JPY 0.308561
JPY 0.228361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,699
0.95%
Market CapJPY 1.92T
VolumeJPY 13.79B
2
JPY 2,686.52
0.64%
Market CapJPY 323.87B
VolumeJPY 8.78B
3
JPY 2.72
2.67%
Market CapJPY 157.56B
VolumeJPY 3.12B
5
JPY 662.78
0.46%
Market CapJPY 96.77B
VolumeJPY 854.07M
6
JPY 190.51
2.05%
Market CapJPY 93.04B
VolumeJPY 1.81B
8
JPY 0.265679
4.36%
Market CapJPY 39.33B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3253
JPY 19.39
16.53%
Market CapJPY 213.51M
VolumeJPY 78.32M
3266
JPY 409,133
0.57%
Market CapJPY 213.45M
VolumeJPY 195
3267
JPY 0.22244
6.00%
Market CapJPY 213.38M
VolumeJPY 1.45M
3270
JPY 10.79
1.24%
Market CapJPY 212.68M
VolumeJPY 22.51M
3268
JPY 2.67
3.01%
Market CapJPY 212.56M
VolumeJPY 2.06M

Data provided by Coingecko API