Skyhash (SKH) Live Price

Skyhash logo
SKHSkyhash
JPY 17.58+ 6.02%
Market Cap
JPY 346.7M
6.02%
Volume (24)
JPY 19,436,667
0.28%
Circulating Supply
19,717,500 SKH
Issue Date
-

Data provided by Coingecko API

SKH price Statistics

Skyhash Price Today

Skyhash Price
JPY 17.58

Price Change

JPY 0.998066
6.02%
24h Low / 24h High
JPY 16.59 / JPY 22.18

Trading Volume

JPY 19,436,667
0.28%
Volume / Market Cap
0.056062063
Market Dominance
0.000059633785%
Market Rank
#3001

Skyhash Supply

Circulating Supply
19,717,500 SKH
Total Supply
99,000,000 SKH
Max Supply
99,000,000 SKH

Skyhash Market Cap

Market Cap
JPY 346,699,110
6.02%

Fully Diluted
Market Cap

JPY 1,740,748,600
1.69%

Skyhash Price Yesterday

Yesterday's Low / High
JPY 17.229401 / JPY 17.35341
Yesterday's Open / Close
JPY 17.229401 / JPY 17.35341
Yesterday's Change
1.67%
Yesterday's Volume
JPY 19,204,994

Skyhash Price History

7d Low / 7d High
JPY 0.10674399 / JPY 0.4022845
30d Low / 30d High
JPY 16.016785 / JPY 22.180205
90d Low / 90d High
JPY 15.884581 / JPY 59.688621
52 Week Low / 52 Week High
JPY 15.884581 / JPY 59.928634
All Time HighJul 10, 2025 (10 days ago)
JPY 81.37
78.39%
All Time LowFeb 3, 2025 (5 months ago)
JPY 5.92
197.20%

Data provided by Coingecko API

SKH to JPY converter

Skyhash
SkyhashSKH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skyhash Price Chart (SKH to JPY)

SKHJPY by TradingView

Skyhash Exchanges

Instant crypto to crypto exchange coming soon!

Skyhash Historical Price Data (JPY)

Date
7/20/2025
JPY 16.644789
JPY 0
JPY 22.180205
JPY 16.540091
7/19/2025
JPY 17.062801
JPY 16.644789
JPY 22.329703
JPY 15.884581
7/18/2025
JPY 16.30352
JPY 17.062801
JPY 38.706909
JPY 16.170516
7/17/2025
JPY 59.537402
JPY 16.30352
JPY 59.688621
JPY 16.170498
7/16/2025
JPY 56.060306
JPY 59.537402
JPY 59.928634
JPY 56.060306
7/15/2025
JPY 19.362001
JPY 56.060306
JPY 56.103211
JPY 19.34266
7/14/2025
JPY 19.306848
JPY 19.362001
JPY 19.362375
JPY 19.257808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,415
0.37%
Market CapJPY 2.36T
VolumeJPY 40.63B
2
JPY 3,761.79
2.98%
Market CapJPY 453.99B
VolumeJPY 54.56B
3
JPY 3.48
1.14%
Market CapJPY 205.83B
VolumeJPY 7.87B
5
JPY 762.91
2.69%
Market CapJPY 111.27B
VolumeJPY 1.99B
6
JPY 186.77
4.92%
Market CapJPY 100.52B
VolumeJPY 14.6B
8
JPY 0.271576
6.98%
Market CapJPY 40.81B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

3002
JPY 11.04
3.67%
Market CapJPY 346.24M
VolumeJPY 259,054
3025
JPY 0.04318315
0.02%
Market CapJPY 345.35M
VolumeJPY 12.12M
3007
JPY 0.348542
20.96%
Market CapJPY 345.34M
VolumeJPY 21.15M
3006
JPY 0.355562
4.02%
Market CapJPY 345.21M
VolumeJPY 8.03M
3003
JPY 0.00034871
0.44%
Market CapJPY 345.05M
VolumeJPY 17.6M
3008
JPY 0.372499
7.11%
Market CapJPY 344.69M
VolumeJPY 21.95M
3005
JPY 7.57
10.04%
Market CapJPY 344.54M
VolumeJPY 28.3M
3010
JPY 1.34
1.12%
Market CapJPY 343.57M
VolumeJPY 175
3009
JPY 0.00000598
4.55%
Market CapJPY 343.8M
VolumeJPY 56.81M
3011
JPY 3.8
4.73%
Market CapJPY 343.77M
VolumeJPY 11.29M
3012
JPY 0.00502874
5.38%
Market CapJPY 343.54M
VolumeJPY 22.55M
2946
JPY 9.93
28.15%
Market CapJPY 342.79M
VolumeJPY 262,185
3013
JPY 0.34204
12.56%
Market CapJPY 341.94M
VolumeJPY 448.43M
3014
JPY 148.51
0.25%
Market CapJPY 341.56M
VolumeJPY 773.56M
3015
JPY 0.341087
3070.74%
Market CapJPY 341.04M
VolumeJPY 18.62M
Market CapJPY 340.98M
VolumeJPY 89.37M
3018
JPY 162.14
11.08%
Market CapJPY 340.49M
VolumeJPY 1.67M
3020
JPY 0.3421
0.04%
Market CapJPY 340.41M
VolumeJPY 8.45M
3017
JPY 0.349107
3.84%
Market CapJPY 340.22M
VolumeJPY 3.76M
3019
JPY 5.9
7.41%
Market CapJPY 340M
VolumeJPY 599,320
3021
JPY 0.451583
2.13%
Market CapJPY 339.55M
VolumeJPY 41.58M
3022
JPY 0.00033878
3.61%
Market CapJPY 339.03M
VolumeJPY 12.24M
3026
JPY 0.339579
11.63%
Market CapJPY 338.88M
VolumeJPY 88.88M
3023
JPY 0.342029
5.20%
Market CapJPY 338.83M
VolumeJPY 45,485
3024
JPY 1.69
0.43%
Market CapJPY 338.78M
VolumeJPY 12.19M
3037
JPY 0.33862
20.51%
Market CapJPY 336.98M
VolumeJPY 27.15M
3027
JPY 0.344592
0.16%
Market CapJPY 336.41M
VolumeJPY 2.79M
3028
JPY 0.65305
4.67%
Market CapJPY 336.29M
VolumeJPY 36.53M
3029
JPY 0.344836
81.70%
Market CapJPY 335.98M
VolumeJPY 3.21M
3032
JPY 46.76
5.97%
Market CapJPY 335.26M
VolumeJPY 1.2M
3031
JPY 0.208655
1.72%
Market CapJPY 335.24M
VolumeJPY 1.07M
3033
JPY 0.00079711
10.35%
Market CapJPY 335.13M
VolumeJPY 18.51M
Market CapJPY 334.98M
VolumeJPY 9.52M
3034
JPY 1.76
3.14%
Market CapJPY 334.76M
VolumeJPY 1.11B
3040
JPY 0.43535
9.80%
Market CapJPY 334.7M
VolumeJPY 1.76M
3035
JPY 1.2
0.49%
Market CapJPY 334.67M
VolumeJPY 5.16M
3036
JPY 2.33
0.06%
Market CapJPY 334.64M
VolumeJPY 744.11M
3038
JPY 0.03346119
5.08%
Market CapJPY 334.43M
VolumeJPY 478,942
3039
JPY 0.066357
1.50%
Market CapJPY 334.32M
VolumeJPY 77.99M
3042
JPY 37.13
10.53%
Market CapJPY 333.86M
VolumeJPY 27.1M
3047
JPY 0.333608
3.84%
Market CapJPY 333.61M
VolumeJPY 2.2M
3041
JPY 0.667233
1.73%
Market CapJPY 333.62M
VolumeJPY 54.59M
3043
JPY 0.0379022
0.24%
Market CapJPY 333.54M
VolumeJPY 5.74M
3046
JPY 0.00050292
2.26%
Market CapJPY 332.69M
VolumeJPY 22.19M
3045
JPY 0.332684
4.77%
Market CapJPY 332.56M
VolumeJPY 49.06M
3050
JPY 0.357268
50.13%
Market CapJPY 332.26M
VolumeJPY 8.92M
3044
JPY 0.71426
0.90%
Market CapJPY 332.25M
VolumeJPY 26.28M
3048
JPY 363.53
3.40%
Market CapJPY 332.05M
VolumeJPY 15.08M
3049
JPY 0.179037
0.24%
Market CapJPY 331.49M
VolumeJPY 4,004
3051
Market CapJPY 330.89M
VolumeJPY 7.28M
3052
JPY 0.37377
1.94%
Market CapJPY 330.55M
VolumeJPY 2.3M
3053
JPY 8.24
14.91%
Market CapJPY 330.19M
VolumeJPY 7.14M
3054
JPY 4.41
0%
Market CapJPY 322.59M
VolumeJPY 15.48M
3056
JPY 2.19
9.56%
Market CapJPY 329.01M
VolumeJPY 6.43M
3055
JPY 1.22
0.11%
Market CapJPY 328.91M
VolumeJPY 2.8M
3057
JPY 0.328458
1.13%
Market CapJPY 328.34M
VolumeJPY 514,544
3059
JPY 1.51
2.33%
Market CapJPY 328.19M
VolumeJPY 8.29M
3060
JPY 3.76
1.82%
Market CapJPY 327.82M
VolumeJPY 15.79M
3058
JPY 1,063.88
3.89%
Market CapJPY 327.74M
VolumeJPY 3.14M
3061
JPY 186.95
5.10%
Market CapJPY 327.51M
VolumeJPY 18.43M
3065
JPY 0.327025
9.55%
Market CapJPY 327.44M
VolumeJPY 6.39M
3062
JPY 0.03056587
3.06%
Market CapJPY 326.94M
VolumeJPY 497.28M
3063
JPY 0.03293646
3.28%
Market CapJPY 326.94M
VolumeJPY 3.83M
3064
JPY 73.4
0.35%
Market CapJPY 326.91M
VolumeJPY 110,864
3066
JPY 0.744946
8.31%
Market CapJPY 325.95M
VolumeJPY 37.11M
3067
JPY 15.52
0%
Market CapJPY 325.89M
VolumeJPY 39,048
3068
JPY 0.123126
2.76%
Market CapJPY 324.99M
VolumeJPY 45,282
3069
JPY 0.397319
4.37%
Market CapJPY 324.96M
VolumeJPY 8.64M
3083
JPY 0.589696
15.26%
Market CapJPY 324.21M
VolumeJPY 56.01M
3070
JPY 1.76
2.53%
Market CapJPY 323.96M
VolumeJPY 10.42M
3072
JPY 0.00099564
2.56%
Market CapJPY 323.59M
VolumeJPY 560,943
3071
JPY 1.24
1.03%
Market CapJPY 323.45M
VolumeJPY 24.03M
3076
JPY 87.42
1.28%
Market CapJPY 322.8M
VolumeJPY 164.78M
3073
Market CapJPY 322.58M
VolumeJPY 89.12M
3075
JPY 0.397672
0.50%
Market CapJPY 322.37M
VolumeJPY 12.04M
3074
JPY 3.22
25.45%
Market CapJPY 321.7M
VolumeJPY 4.09M
3078
JPY 0.322029
1.97%
Market CapJPY 321.25M
VolumeJPY 2.99M
3077
JPY 0.786099
2.01%
Market CapJPY 320.99M
VolumeJPY 23.98M
3079
JPY 3,421.48
8.28%
Market CapJPY 320.96M
VolumeJPY 774.37M
3080
JPY 0.48166
55.13%
Market CapJPY 320.6M
VolumeJPY 18.83M
3081
JPY 0.320261
9.21%
Market CapJPY 320.14M
VolumeJPY 4.3M
3082
JPY 5.35
1.21%
Market CapJPY 320.04M
VolumeJPY 57,289
3084
JPY 0.322217
5.04%
Market CapJPY 318.58M
VolumeJPY 43.2M
3085
JPY 0.462703
9.92%
Market CapJPY 318.4M
VolumeJPY 5.11M
3087
JPY 0.363521
2.40%
Market CapJPY 317.87M
VolumeJPY 979.92M
3086
JPY 235.36
1592.42%
Market CapJPY 317.62M
VolumeJPY 1.22M
3099
JPY 0.31766
3.58%
Market CapJPY 317.59M
VolumeJPY 861.26M
3089
JPY 0.531277
0.36%
Market CapJPY 317.49M
VolumeJPY 34.12M
3088
JPY 15.12
1.02%
Market CapJPY 317.45M
VolumeJPY 1,990
3090
JPY 0.403238
6.35%
Market CapJPY 317.21M
VolumeJPY 66.29M
3098
JPY 0.316641
7.12%
Market CapJPY 316.67M
VolumeJPY 463,930
3092
JPY 2.53
0.90%
Market CapJPY 316.54M
VolumeJPY 35.86M
3093
JPY 2.68
9.94%
Market CapJPY 316.49M
VolumeJPY 13.01M
3094
JPY 3.94
3.34%
Market CapJPY 316.46M
VolumeJPY 864,101
Market CapJPY 316.28M
VolumeJPY 20.29M
3097
JPY 0.639987
3.66%
Market CapJPY 316.15M
VolumeJPY 738,670
3091
JPY 0.314943
9.82%
Market CapJPY 316.1M
VolumeJPY 8.72M
3096
JPY 148.47
0.33%
Market CapJPY 316.04M
VolumeJPY 995,799
Market CapJPY 315.63M
VolumeJPY 30.33M
3002
JPY 11.04
3.67%
Market CapJPY 346.24M
VolumeJPY 259,054
3025
JPY 0.04318315
0.02%
Market CapJPY 345.35M
VolumeJPY 12.12M

Data provided by Coingecko API