Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
JPY 0.290967 -2.89%
Market Cap
JPY 279.12M
2.29%
Volume (24)
JPY 6,642,698
20.59%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
JPY 0.290967

Price Change

JPY -0.0086599576
2.89%
24h Low / 24h High
JPY 0.232682 / JPY 0.343351

Trading Volume

JPY 6,642,698
20.59%
Volume / Market Cap
0.023798627
Market Dominance
0.000050284463%
Market Rank
#3290

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
JPY 279,121,060
2.29%

Fully Diluted
Market Cap

JPY 279,121,060
3.65%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
JPY 0.28378951 / JPY 0.32020698
Yesterday's Open / Close
JPY 0.28378951 / JPY 0.32020698
Yesterday's Change
3.65%
Yesterday's Volume
JPY 5,015,006.1

Synthesizer Dog Price History

7d Low / 7d High
JPY 0.0014924775 / JPY 0.0036644008
30d Low / 30d High
JPY 0.28378951 / JPY 0.4093743
90d Low / 90d High
JPY 0.28378951 / JPY 0.57216871
52 Week Low / 52 Week High
JPY 0.26427435 / JPY 0.57216871
All Time HighDec 8, 2024 (1 months ago)
JPY 1.63
82.20%
All Time LowNov 13, 2024 (2 months ago)
JPY 0.101981
185.32%

Data provided by Coingecko API

SYNDOG to JPY converter

Synthesizer Dog
Synthesizer DogSYNDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to JPY)

SYNDOGJPY by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (JPY)

Date
1/19/2025
JPY 0.403463
JPY 0
JPY 0.409374
JPY 0.28379
1/18/2025
JPY 0.560008
JPY 0.403463
JPY 0.560008
JPY 0.30852
1/17/2025
JPY 0.496246
JPY 0.560008
JPY 0.572169
JPY 0.485175
1/16/2025
JPY 0.481591
JPY 0.496246
JPY 0.481591
JPY 0.445302
1/15/2025
JPY 0.460052
JPY 0.481591
JPY 0.488536
JPY 0.43752
1/14/2025
JPY 0.320005
JPY 0.460052
JPY 0.432182
JPY 0.320005
1/13/2025
JPY 0.34025
JPY 0.320005
JPY 0.341616
JPY 0.264274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,180
3.84%
Market CapJPY 2.14T
VolumeJPY 113.74B
2
JPY 3,371.75
7.44%
Market CapJPY 405.85B
VolumeJPY 68.78B
3
JPY 3.31
8.52%
Market CapJPY 190B
VolumeJPY 16.93B
5
JPY 259.43
9.54%
Market CapJPY 126.13B
VolumeJPY 33.23B
6
JPY 696.41
2.20%
Market CapJPY 101.48B
VolumeJPY 2.44B
7
JPY 0.380392
5.18%
Market CapJPY 55.91B
VolumeJPY 8.94B

Data provided by Coingecko API

More Cryptocurrencies

3287
JPY 5.02
2.19%
Market CapJPY 279.96M
VolumeJPY 3.72M
3288
JPY 0.329179
20.27%
Market CapJPY 279.79M
VolumeJPY 176.05M
3289
JPY 0.291204
2.69%
Market CapJPY 279.16M
VolumeJPY 179.22M
3291
JPY 0.279018
8.15%
Market CapJPY 278.9M
VolumeJPY 70.7M
3292
JPY 2.67
12.92%
Market CapJPY 278.79M
VolumeJPY 23.32M

Data provided by Coingecko API