Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
JPY 0.040264 -18.56%
Market Cap
JPY 38.56M
18.70%
Volume (24)
JPY 646,860
3.98%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
JPY 0.04026401

Price Change

JPY -0.0091769081
18.56%
24h Low / 24h High
JPY 0.03953248 / JPY 0.04976324

Trading Volume

JPY 646,860
3.98%
Volume / Market Cap
0.016776197
Market Dominance
0.0000078799628%
Market Rank
#5257

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
JPY 38,558,203
18.70%

Fully Diluted
Market Cap

JPY 38,558,203
7.69%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
JPY 0.043464629 / JPY 0.043620156
Yesterday's Open / Close
JPY 0.043464629 / JPY 0.043620156
Yesterday's Change
7.53%
Yesterday's Volume
JPY 469,739.53

Synthesizer Dog Price History

7d Low / 7d High
JPY 0.0002763244 / JPY 0.00046149768
30d Low / 30d High
JPY 0.043464629 / JPY 0.049763236
90d Low / 90d High
JPY 0.043464629 / JPY 0.060170821
52 Week Low / 52 Week High
JPY 0.043464629 / JPY 0.066529649
All Time HighDec 8, 2024 (6 months ago)
JPY 1.63
97.54%
All Time LowJun 21, 2025 (0 days ago)
JPY 0.03953248
1.68%

Data provided by Coingecko API

SYNDOG to JPY converter

Synthesizer Dog
Synthesizer DogSYNDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to JPY)

SYNDOGJPY by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (JPY)

Date
6/21/2025
JPY 0.049395
JPY 0
JPY 0.049763
JPY 0.043465
6/20/2025
JPY 0.051999
JPY 0.049395
JPY 0.054961
JPY 0.046696
6/19/2025
JPY 0.057544
JPY 0.051999
JPY 0.059535
JPY 0.052193
6/18/2025
JPY 0.055047
JPY 0.057544
JPY 0.060171
JPY 0.055025
6/17/2025
JPY 0.058678
JPY 0.055047
JPY 0.063285
JPY 0.04944
6/16/2025
JPY 0.063441
JPY 0.058678
JPY 0.06653
JPY 0.058522
6/15/2025
JPY 0.063572
JPY 0.063441
JPY 0.063817
JPY 0.062046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,225
1.33%
Market CapJPY 2.03T
VolumeJPY 28.83B
2
JPY 2,262.29
6.85%
Market CapJPY 273.07B
VolumeJPY 20.5B
4
JPY 2.06
3.53%
Market CapJPY 121.2B
VolumeJPY 2.51B
5
JPY 628.95
2.44%
Market CapJPY 91.77B
VolumeJPY 573.12M
6
JPY 134.7
4.42%
Market CapJPY 71.55B
VolumeJPY 4.64B
9
JPY 0.154379
5.65%
Market CapJPY 23.13B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5254
JPY 11.99
0%
Market CapJPY 38.69M
VolumeJPY 279
5255
JPY 0.227692
0%
Market CapJPY 38.64M
VolumeJPY 890
5256
JPY 0.269805
10.06%
Market CapJPY 38.58M
VolumeJPY 525,421
5258
JPY 0.00000061
0%
Market CapJPY 38.55M
VolumeJPY 5,100
5259
JPY 0.79681
4.83%
Market CapJPY 38.54M
VolumeJPY 241,651

Data provided by Coingecko API