Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
JPY 0.259243 -14.10%
Market Cap
JPY 248.69M
14.10%
Volume (24)
JPY 4,806,797
0.66%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
JPY 0.259243

Price Change

JPY -0.042563445
14.10%
24h Low / 24h High
JPY 0.23764 / JPY 0.344506

Trading Volume

JPY 4,806,797
0.66%
Volume / Market Cap
0.019328572
Market Dominance
0.000049100652%
Market Rank
#3092

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
JPY 248,688,670
14.10%

Fully Diluted
Market Cap

JPY 248,688,670
9.00%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
JPY 0.23764004 / JPY 0.23805735
Yesterday's Open / Close
JPY 0.23764004 / JPY 0.23805735
Yesterday's Change
8.99%
Yesterday's Volume
JPY 4,871,721.3

Synthesizer Dog Price History

7d Low / 7d High
JPY 0.0012364496 / JPY 0.0022986111
30d Low / 30d High
JPY 0.23033384 / JPY 0.34450572
90d Low / 90d High
JPY 0.18765163 / JPY 0.34450572
52 Week Low / 52 Week High
JPY 0.18765163 / JPY 0.34450572
All Time HighDec 8, 2024 (2 months ago)
JPY 1.63
84.14%
All Time LowNov 13, 2024 (3 months ago)
JPY 0.101981
154.21%

Data provided by Coingecko API

SYNDOG to JPY converter

Synthesizer Dog
Synthesizer DogSYNDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to JPY)

SYNDOGJPY by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (JPY)

Date
2/21/2025
JPY 0.293374
JPY 0
JPY 0.344506
JPY 0.23764
2/20/2025
JPY 0.210253
JPY 0.293374
JPY 0.29792
JPY 0.206663
2/19/2025
JPY 0.197482
JPY 0.210253
JPY 0.213472
JPY 0.187652
2/18/2025
JPY 0.24998
JPY 0.197482
JPY 0.254609
JPY 0.194578
2/17/2025
JPY 0.224403
JPY 0.24998
JPY 0.250354
JPY 0.203345
2/16/2025
JPY 0.2331
JPY 0.224403
JPY 0.246494
JPY 0.219298
2/15/2025
JPY 0.232367
JPY 0.2331
JPY 0.237198
JPY 0.216845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.96%
Market CapJPY 1.91T
VolumeJPY 50.94B
2
JPY 2,678.86
2.60%
Market CapJPY 323.28B
VolumeJPY 34.3B
3
JPY 2.58
2.92%
Market CapJPY 149.41B
VolumeJPY 5.21B
5
JPY 654.74
0.36%
Market CapJPY 95.53B
VolumeJPY 1.1B
6
JPY 171.39
1.66%
Market CapJPY 83.83B
VolumeJPY 5.32B
8
JPY 0.24261
4.29%
Market CapJPY 35.95B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3088
JPY 1.74
2.24%
Market CapJPY 249.22M
VolumeJPY 2.94M
3090
JPY 18.26
0%
Market CapJPY 212.34M
VolumeJPY 5,832
3091
Market CapJPY 248.72M
VolumeJPY 19.98M
3103
JPY 0.248223
8.73%
Market CapJPY 248.22M
VolumeJPY 24.37M
3093
JPY 0.00000059
5.25%
Market CapJPY 248.18M
VolumeJPY 3.55M

Data provided by Coingecko API