Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
JPY 0.047742 -12.74%
Market Cap
JPY 45.8M
12.74%
Volume (24)
JPY 653,612
6.95%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
JPY 0.0477423

Price Change

JPY -0.0069681632
12.74%
24h Low / 24h High
JPY 0.04766125 / JPY 0.055347

Trading Volume

JPY 653,612
6.95%
Volume / Market Cap
0.014271461
Market Dominance
0.0000093596357%
Market Rank
#5099

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
JPY 45,798,533
12.74%

Fully Diluted
Market Cap

JPY 45,798,533
8.68%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
JPY 0.052231166 / JPY 0.052325689
Yesterday's Open / Close
JPY 0.052231166 / JPY 0.052325689
Yesterday's Change
8.68%
Yesterday's Volume
JPY 472,026.15

Synthesizer Dog Price History

7d Low / 7d High
JPY 0.00032668856 / JPY 0.00047272004
30d Low / 30d High
JPY 0.052193368 / JPY 0.060170821
90d Low / 90d High
JPY 0.049439646 / JPY 0.066529649
52 Week Low / 52 Week High
JPY 0.049439646 / JPY 0.071919362
All Time HighDec 8, 2024 (6 months ago)
JPY 1.63
97.08%
All Time LowJun 17, 2025 (3 days ago)
JPY 0.04731911
0.89%

Data provided by Coingecko API

SYNDOG to JPY converter

Synthesizer Dog
Synthesizer DogSYNDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to JPY)

SYNDOGJPY by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (JPY)

Date
6/19/2025
JPY 0.057544
JPY 0
JPY 0.059535
JPY 0.052193
6/18/2025
JPY 0.055047
JPY 0.057544
JPY 0.060171
JPY 0.055025
6/17/2025
JPY 0.058678
JPY 0.055047
JPY 0.063285
JPY 0.04944
6/16/2025
JPY 0.063441
JPY 0.058678
JPY 0.06653
JPY 0.058522
6/15/2025
JPY 0.063572
JPY 0.063441
JPY 0.063817
JPY 0.062046
6/14/2025
JPY 0.066829
JPY 0.063572
JPY 0.066829
JPY 0.062633
6/13/2025
JPY 0.071919
JPY 0.066829
JPY 0.071919
JPY 0.060752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,111
1.20%
Market CapJPY 2.05T
VolumeJPY 31.8B
2
JPY 2,409.48
3.86%
Market CapJPY 291.2B
VolumeJPY 19.02B
4
JPY 2.12
2.44%
Market CapJPY 125B
VolumeJPY 2.14B
5
JPY 640.37
0.29%
Market CapJPY 93.48B
VolumeJPY 744.93M
6
JPY 138.57
4.85%
Market CapJPY 73.37B
VolumeJPY 4.76B
9
JPY 0.161986
4.81%
Market CapJPY 24.29B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5096
JPY 0.668021
0.39%
Market CapJPY 45.94M
VolumeJPY 74
5097
JPY 0
3.46%
Market CapJPY 45.88M
VolumeJPY 14,089
5098
JPY 0.15193
5.40%
Market CapJPY 45.82M
VolumeJPY 13.38M
5100
JPY 0.004577
5.90%
Market CapJPY 45.77M
VolumeJPY 452,869
5101
JPY 0.0459909
5.28%
Market CapJPY 45.77M
VolumeJPY 569,108

Data provided by Coingecko API