Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
RUB 0.13445 -2.75%
Market Cap
RUB 128.98M
2.75%
Volume (24)
RUB 778,781
18.29%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
RUB 0.13445

Price Change

RUB -0.0038077489
2.75%
24h Low / 24h High
RUB 0.130825 / RUB 0.147182

Trading Volume

RUB 778,781
18.29%
Volume / Market Cap
0.0060381625
Market Dominance
0.000042177449%
Market Rank
#3252

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
RUB 128,976,490
2.75%

Fully Diluted
Market Cap

RUB 128,976,490
3.47%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
RUB 0.13853357 / RUB 0.14002879
Yesterday's Open / Close
RUB 0.14002879 / RUB 0.13853357
Yesterday's Change
3.47%
Yesterday's Volume
RUB 658,543.04

Synthesizer Dog Price History

7d Low / 7d High
RUB 0.0012782527 / RUB 0.0018775447
30d Low / 30d High
RUB 0.12963909 / RUB 0.16744579
90d Low / 90d High
RUB 0.12008958 / RUB 0.17565292
52 Week Low / 52 Week High
RUB 0.12008958 / RUB 0.19766434
All Time HighDec 8, 2024 (2 months ago)
RUB 1.077
87.52%
All Time LowNov 13, 2024 (3 months ago)
RUB 0.064599
108.13%

Data provided by Coingecko API

SYNDOG to RUB converter

Synthesizer Dog
Synthesizer DogSYNDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to RUB)

SYNDOGRUB by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (RUB)

Date
2/15/2025
RUB 0.138919
RUB 0
RUB 0.141631
RUB 0.129639
2/14/2025
RUB 0.149358
RUB 0.138919
RUB 0.167446
RUB 0.145243
2/13/2025
RUB 0.158818
RUB 0.149358
RUB 0.175653
RUB 0.149073
2/12/2025
RUB 0.135099
RUB 0.158818
RUB 0.150772
RUB 0.12009
2/11/2025
RUB 0.139306
RUB 0.135099
RUB 0.153459
RUB 0.135538
2/10/2025
RUB 0.148997
RUB 0.139306
RUB 0.161717
RUB 0.139862
2/9/2025
RUB 0.166165
RUB 0.148997
RUB 0.197664
RUB 0.147506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,142
0.40%
Market CapRUB 1.93T
VolumeRUB 13.7B
2
RUB 2,684.18
0.16%
Market CapRUB 323.63B
VolumeRUB 8.54B
3
RUB 2.74
0.24%
Market CapRUB 158.53B
VolumeRUB 2.86B
5
RUB 679.76
2.66%
Market CapRUB 99.06B
VolumeRUB 1.09B
6
RUB 189.37
2.34%
Market CapRUB 92.43B
VolumeRUB 2.29B
8
RUB 0.26659
1.28%
Market CapRUB 39.47B
VolumeRUB 957.91M

Data provided by Coingecko API

More Cryptocurrencies

3249
RUB 10.85
1.94%
Market CapRUB 129.22M
VolumeRUB 51,271
3254
RUB 0.128537
2.13%
Market CapRUB 129.22M
VolumeRUB 3.05M
3250
Market CapRUB 129.2M
VolumeRUB 4.12M
3253
RUB 95.35
0.55%
Market CapRUB 128.81M
VolumeRUB 824,978
3251
RUB 0.057146
3.75%
Market CapRUB 128.5M
VolumeRUB 2.92M

Data provided by Coingecko API