Quantoz EURQ (EURQ) Live Price

Quantoz EURQ logo
EURQQuantoz EURQ
RUB 96.79 -2.96%
Market Cap
RUB 145.19M
3.40%
Volume (24)
RUB 2,802,221
1.52%
Circulating Supply
1,500,040 EURQ
Issue Date
-

Data provided by Coingecko API

EURQ price Statistics

Quantoz EURQ Price Today

Quantoz EURQ Price
RUB 96.79

Price Change

RUB -2.9503547
2.96%
24h Low / 24h High
RUB 96.74 / RUB 101.7

Trading Volume

RUB 2,802,221
1.52%
Volume / Market Cap
0.019300322
Market Dominance
0.000040374154%
Market Rank
#3201

Quantoz EURQ Supply

Circulating Supply
1,500,040 EURQ
Total Supply
5,000,000 EURQ
Max Supply
0 EURQ

Quantoz EURQ Market Cap

Market Cap
RUB 145,190,380
3.40%

Fully Diluted
Market Cap

RUB 483,955,020
3.57%

Quantoz EURQ Price Yesterday

Yesterday's Low / High
RUB 100.22561 / RUB 100.51817
Yesterday's Open / Close
RUB 100.22561 / RUB 100.51817
Yesterday's Change
3.57%
Yesterday's Volume
RUB 5,528,080.1

Quantoz EURQ Price History

7d Low / 7d High
RUB 0.9073918 / RUB 1.0562931
30d Low / 30d High
RUB 98.472118 / RUB 102.54782
90d Low / 90d High
RUB 90.680602 / RUB 102.54782
52 Week Low / 52 Week High
RUB 90.680602 / RUB 104.43648
All Time HighDec 12, 2024 (1 months ago)
RUB 121.96
20.56%
All Time LowFeb 3, 2025 (3 days ago)
RUB 88.36
9.64%

Data provided by Coingecko API

EURQ to RUB converter

Quantoz EURQ
Quantoz EURQEURQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quantoz EURQ Price Chart (EURQ to RUB)

EURQRUB by TradingView

Quantoz EURQ Exchanges

Instant crypto to crypto exchange coming soon!

Quantoz EURQ Historical Price Data (RUB)

Date
2/5/2025
RUB 101.913223
RUB 0
RUB 102.543849
RUB 99.55651
2/4/2025
RUB 102.044372
RUB 101.913223
RUB 102.547824
RUB 98.472118
2/3/2025
RUB 101.960857
RUB 102.044372
RUB 102.0188
RUB 90.680602
2/2/2025
RUB 101.466748
RUB 101.960857
RUB 102.414474
RUB 100.139076
2/1/2025
RUB 102.192728
RUB 101.466748
RUB 102.524417
RUB 100.967022
1/31/2025
RUB 102.746763
RUB 102.192728
RUB 104.436479
RUB 101.458714
1/30/2025
RUB 102.102501
RUB 102.746763
RUB 103.632283
RUB 101.464398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,470
0.11%
Market CapRUB 1.91T
VolumeRUB 45B
2
RUB 2,701.46
0.78%
Market CapRUB 325.66B
VolumeRUB 30.23B
4
RUB 2.31
2.45%
Market CapRUB 133.31B
VolumeRUB 6.31B
5
RUB 189.95
3.41%
Market CapRUB 92.44B
VolumeRUB 4.32B
6
RUB 576.27
2.69%
Market CapRUB 84.12B
VolumeRUB 984.69M
8
RUB 0.246397
3.17%
Market CapRUB 36.46B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3197
RUB 14.72
1.45%
Market CapRUB 147.17M
VolumeRUB 5.95M
3217
RUB 96.79
2.96%
Market CapRUB 147.06M
VolumeRUB 2.8M
3211
RUB 0.156112
118.56%
Market CapRUB 146.7M
VolumeRUB 8.89M
3200
RUB 101.83
8.13%
Market CapRUB 146.4M
VolumeRUB 1.5M
3207
RUB 19.19
0.20%
Market CapRUB 146.29M
VolumeRUB 663,683
3204
RUB 1.12
3.59%
Market CapRUB 146.28M
VolumeRUB 19.88M
3206
RUB 127.58
0%
Market CapRUB 150.96M
VolumeRUB 18.16M
3205
RUB 33.82
6.86%
Market CapRUB 145.97M
VolumeRUB 109,672
3212
RUB 0.475727
2.44%
Market CapRUB 145.87M
VolumeRUB 1.53M
3203
RUB 0.145829
22.20%
Market CapRUB 145.71M
VolumeRUB 44.47M
3214
RUB 12.22
3.09%
Market CapRUB 145.54M
VolumeRUB 888,537
3218
RUB 0.145434
15.50%
Market CapRUB 145.48M
VolumeRUB 990,133
3216
RUB 0.51023
1.16%
Market CapRUB 145.43M
VolumeRUB 3,119
3219
RUB 0.0145135
2.49%
Market CapRUB 145.13M
VolumeRUB 945
3210
RUB 0.144895
5.01%
Market CapRUB 144.79M
VolumeRUB 1.22M
3213
RUB 0.170084
27.78%
Market CapRUB 144.58M
VolumeRUB 5.21M
3222
RUB 0.152684
12.14%
Market CapRUB 144.05M
VolumeRUB 1.77M
3220
RUB 0.01847667
0.15%
Market CapRUB 143.82M
VolumeRUB 10.77M
3223
RUB 7.16
9.85%
Market CapRUB 143.43M
VolumeRUB 1.66M
3228
RUB 0.060914
7.79%
Market CapRUB 143.02M
VolumeRUB 31.87M
3221
RUB 0.143021
5.36%
Market CapRUB 143.02M
VolumeRUB 15,480
3230
RUB 2.96
11.18%
Market CapRUB 142.98M
VolumeRUB 20.3M
3224
RUB 1.26
23.50%
Market CapRUB 142.96M
VolumeRUB 8.12M
3227
RUB 0.02389243
4.56%
Market CapRUB 142.88M
VolumeRUB 643,094
3225
RUB 0.94976
1.44%
Market CapRUB 142.62M
VolumeRUB 864,221
3215
RUB 0.00043866
3.31%
Market CapRUB 142.57M
VolumeRUB 910,197
3226
RUB 0.161247
1.43%
Market CapRUB 142.44M
VolumeRUB 945,235
3229
RUB 3.5
0.89%
Market CapRUB 142.35M
VolumeRUB 14.19M
3232
RUB 0.14332
3.13%
Market CapRUB 142.12M
VolumeRUB 1.2M
3231
RUB 0.780413
5.03%
Market CapRUB 141.99M
VolumeRUB 20.41M
3235
RUB 120.46
9.06%
Market CapRUB 141.68M
VolumeRUB 567,122
3236
RUB 0.692949
0.31%
Market CapRUB 141.23M
VolumeRUB 565,036
3237
RUB 15.93
15.31%
Market CapRUB 141.2M
VolumeRUB 1.96M
3238
RUB 1.51
0.00%
Market CapRUB 141.03M
VolumeRUB 429,760
3202
RUB 0.140985
27.87%
Market CapRUB 140.98M
VolumeRUB 25.33M
3233
RUB 0.189502
28.11%
Market CapRUB 140.94M
VolumeRUB 115.5M
3234
RUB 0.140571
8.26%
Market CapRUB 140.57M
VolumeRUB 29.26M
Market CapRUB 149.27M
VolumeRUB 411
3242
RUB 5.25
2.31%
Market CapRUB 140.28M
VolumeRUB 213,531
3241
RUB 0.146732
8.44%
Market CapRUB 140.26M
VolumeRUB 1.6M
3208
RUB 0.140135
38.71%
Market CapRUB 140.06M
VolumeRUB 138.53M
3244
RUB 13.46
10.05%
Market CapRUB 140.04M
VolumeRUB 9.35M
3239
RUB 1,326.97
3.57%
Market CapRUB 139.97M
VolumeRUB 3,987
3247
RUB 0.147192
5.55%
Market CapRUB 139.85M
VolumeRUB 14.92M
3245
RUB 0.04364807
2.84%
Market CapRUB 139.85M
VolumeRUB 87.59M
3243
RUB 0.139514
6.53%
Market CapRUB 139.82M
VolumeRUB 17.71M
3260
RUB 0.00000033
0.34%
Market CapRUB 139.76M
VolumeRUB 4.65M
3246
RUB 0.139488
26.32%
Market CapRUB 139.58M
VolumeRUB 6.04M
3252
RUB 20.33
4.20%
Market CapRUB 139.44M
VolumeRUB 208,331
3251
RUB 4.67
15.19%
Market CapRUB 139.25M
VolumeRUB 1.64M
3248
RUB 0.00013913
13.08%
Market CapRUB 139.13M
VolumeRUB 4.4M
3249
RUB 6.89
4.00%
Market CapRUB 139.08M
VolumeRUB 78,693
3253
Market CapRUB 139M
VolumeRUB 933,788
3250
RUB 0.186326
0.49%
Market CapRUB 138.93M
VolumeRUB 195,805
3254
RUB 138.63
5.72%
Market CapRUB 138.89M
VolumeRUB 82,443
3255
RUB 10.16
3.15%
Market CapRUB 140.28M
VolumeRUB 158.24M
3256
RUB 4.28
0.54%
Market CapRUB 138.76M
VolumeRUB 4.27M
3257
RUB 0.00013847
3.59%
Market CapRUB 138.54M
VolumeRUB 1.89M
3258
RUB 1.15
3.69%
Market CapRUB 138.43M
VolumeRUB 4.81M
3261
RUB 0.138373
4.71%
Market CapRUB 138.37M
VolumeRUB 140,768
3259
RUB 96.93
1.79%
Market CapRUB 138.28M
VolumeRUB 5.47M
3264
RUB 151.65
0.59%
Market CapRUB 138.08M
VolumeRUB 2.82M
3262
RUB 0.90038
0.19%
Market CapRUB 137.84M
VolumeRUB 22,226
3266
RUB 0.562273
7.18%
Market CapRUB 137.7M
VolumeRUB 41,901
3265
RUB 0.326831
5.70%
Market CapRUB 137.71M
VolumeRUB 48.48M
3268
RUB 52.2
2.44%
Market CapRUB 137.62M
VolumeRUB 2.6M
3267
RUB 0.145444
3.60%
Market CapRUB 137.58M
VolumeRUB 2.11M
3270
RUB 0.137198
18.77%
Market CapRUB 137.53M
VolumeRUB 17.63M
3269
RUB 1.37
11.48%
Market CapRUB 137.37M
VolumeRUB 9.26M
3275
RUB 0.077773
12.33%
Market CapRUB 137.18M
VolumeRUB 7.09M
3263
RUB 0.137085
11.45%
Market CapRUB 137.07M
VolumeRUB 4.28M
3271
RUB 0.03423433
3.71%
Market CapRUB 137.05M
VolumeRUB 20.78M
3274
RUB 268,144
0%
Market CapRUB 138.71M
VolumeRUB 649
3276
RUB 1.49
7.59%
Market CapRUB 136.8M
VolumeRUB 414
3273
RUB 0.319147
11.47%
Market CapRUB 136.7M
VolumeRUB 495,533
3277
RUB 14.81
5.72%
Market CapRUB 136.7M
VolumeRUB 593,224
Market CapRUB 136.68M
VolumeRUB 6.06M
3278
RUB 0.00013719
3.83%
Market CapRUB 136.58M
VolumeRUB 953
3280
RUB 0.00000032
2.88%
Market CapRUB 136.29M
VolumeRUB 15.12M
3282
RUB 0.03897233
4.58%
Market CapRUB 136.24M
VolumeRUB 7,929
3279
RUB 0.00001975
9.82%
Market CapRUB 136.16M
VolumeRUB 175.79M
3313
RUB 0.135924
12.47%
Market CapRUB 135.92M
VolumeRUB 4.89M
3281
RUB 0.363889
2.49%
Market CapRUB 135.91M
VolumeRUB 143,186
3283
RUB 20.13
0.10%
Market CapRUB 135.83M
VolumeRUB 67,541
3284
RUB 8.3
9.26%
Market CapRUB 135.68M
VolumeRUB 1.34M
3287
RUB 0.166461
9.81%
Market CapRUB 135.64M
VolumeRUB 17.94M
3285
RUB 1.35
12.45%
Market CapRUB 135.49M
VolumeRUB 9.52M
3286
Market CapRUB 135.49M
VolumeRUB 4.56M
3288
RUB 13.44
5.01%
Market CapRUB 135.41M
VolumeRUB 275,965
3290
RUB 0.135284
4.51%
Market CapRUB 135.42M
VolumeRUB 4.36M
3289
Market CapRUB 135.18M
VolumeRUB 74,196
3293
Market CapRUB 135.2M
VolumeRUB 22,521
3291
RUB 5.58
4.13%
Market CapRUB 135.15M
VolumeRUB 6.24M
3292
RUB 0.134939
2.12%
Market CapRUB 135.09M
VolumeRUB 552
3294
RUB 0.01924464
3.37%
Market CapRUB 134.8M
VolumeRUB 17.4M
3297
RUB 0.00035693
6.77%
Market CapRUB 134.63M
VolumeRUB 44,797
3295
RUB 0.00024171
11.13%
Market CapRUB 134.49M
VolumeRUB 19.75M
3301
Market CapRUB 134.48M
VolumeRUB 9.56M
3298
RUB 16.65
5.34%
Market CapRUB 134.36M
VolumeRUB 610,059
3197
RUB 14.72
1.45%
Market CapRUB 147.17M
VolumeRUB 5.95M
3217
RUB 96.79
2.96%
Market CapRUB 147.06M
VolumeRUB 2.8M

Data provided by Coingecko API