Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
RUB 0.352603+ 36.85%
Market Cap
RUB 338.25M
36.37%
Volume (24)
RUB 13,884,583
97.68%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
RUB 0.352603

Price Change

RUB 0.094951
36.85%
24h Low / 24h High
RUB 0.253161 / RUB 0.437566

Trading Volume

RUB 13,884,583
97.68%
Volume / Market Cap
0.041048651
Market Dominance
0.000094377064%
Market Rank
#2639

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
RUB 338,247,000
36.37%

Fully Diluted
Market Cap

RUB 338,247,000
4.19%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
RUB 0.3413345 / RUB 0.39473715
Yesterday's Open / Close
RUB 0.39473715 / RUB 0.3413345
Yesterday's Change
4.19%
Yesterday's Volume
RUB 8,496,682.4

Synthesizer Dog Price History

7d Low / 7d High
RUB 0.0014924775 / RUB 0.0041809713
30d Low / 30d High
RUB 0.23525152 / RUB 0.39473715
90d Low / 90d High
RUB 0.15322939 / RUB 0.39473715
52 Week Low / 52 Week High
RUB 0.15322939 / RUB 0.39473715
All Time HighDec 8, 2024 (1 months ago)
RUB 1.077
67.28%
All Time LowNov 13, 2024 (2 months ago)
RUB 0.064599
445.53%

Data provided by Coingecko API

SYNDOG to RUB converter

Synthesizer Dog
Synthesizer DogSYNDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to RUB)

SYNDOGRUB by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (RUB)

Date
1/22/2025
RUB 0.265313
RUB 0
RUB 0.394737
RUB 0.253161
1/21/2025
RUB 0.226371
RUB 0.265313
RUB 0.269112
RUB 0.20475
1/20/2025
RUB 0.168721
RUB 0.226371
RUB 0.235745
RUB 0.153229
1/19/2025
RUB 0.264601
RUB 0.168721
RUB 0.268478
RUB 0.186534
1/18/2025
RUB 0.367267
RUB 0.264601
RUB 0.367267
RUB 0.202336
1/17/2025
RUB 0.331175
RUB 0.367267
RUB 0.375616
RUB 0.322862
1/16/2025
RUB 0.31574
RUB 0.331175
RUB 0.320292
RUB 0.292889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,346
2.85%
Market CapRUB 2.03T
VolumeRUB 50.14B
2
RUB 3,206.43
3.07%
Market CapRUB 386.67B
VolumeRUB 22.2B
3
RUB 3.12
1.38%
Market CapRUB 179.94B
VolumeRUB 7.59B
5
RUB 248
3.05%
Market CapRUB 120.68B
VolumeRUB 10.46B
6
RUB 683.51
2.22%
Market CapRUB 99.71B
VolumeRUB 803.49M
7
RUB 0.352739
3.79%
Market CapRUB 52.14B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2635
RUB 0.04596183
1.36%
Market CapRUB 338.61M
VolumeRUB 16.96M
2637
RUB 12.82
5.46%
Market CapRUB 338.5M
VolumeRUB 1.06M
2636
RUB 0.336364
7.81%
Market CapRUB 338.35M
VolumeRUB 3.17M
2630
RUB 29.78
31.60%
Market CapRUB 337.7M
VolumeRUB 13.55M
2640
RUB 2.17
15.48%
Market CapRUB 337.49M
VolumeRUB 27.15M

Data provided by Coingecko API