Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
RUB 0.212913 -22.51%
Market Cap
RUB 204.24M
27.10%
Volume (24)
RUB 4,452,508
6.15%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
RUB 0.212913

Price Change

RUB -0.061864636
22.51%
24h Low / 24h High
RUB 0.201709 / RUB 0.29502

Trading Volume

RUB 4,452,508
6.15%
Volume / Market Cap
0.021799923
Market Dominance
0.000062956389%
Market Rank
#2916

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
RUB 204,244,200
27.10%

Fully Diluted
Market Cap

RUB 204,244,200
25.27%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
RUB 0.28327412 / RUB 0.28652029
Yesterday's Open / Close
RUB 0.28327412 / RUB 0.28652029
Yesterday's Change
25.27%
Yesterday's Volume
RUB 3,057,842.2

Synthesizer Dog Price History

7d Low / 7d High
RUB 0.0019577043 / RUB 0.0039649528
30d Low / 30d High
RUB 0.23720051 / RUB 0.2950201
90d Low / 90d High
RUB 0.22727342 / RUB 0.3832913
52 Week Low / 52 Week High
RUB 0.1957262 / RUB 0.41521851
All Time HighNov 14, 2024 (7 days ago)
RUB 0.484347
56.04%
All Time LowNov 13, 2024 (8 days ago)
RUB 0.064599
229.59%

Data provided by Coingecko API

SYNDOG to RUB converter

Synthesizer Dog
Synthesizer DogSYNDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to RUB)

SYNDOGRUB by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (RUB)

Date
11/21/2024
RUB 0.283474
RUB 0
RUB 0.29502
RUB 0.244064
11/20/2024
RUB 0.310797
RUB 0.283474
RUB 0.310797
RUB 0.227273
11/19/2024
RUB 0.292647
RUB 0.310797
RUB 0.352962
RUB 0.278579
11/18/2024
RUB 0.195726
RUB 0.292647
RUB 0.383291
RUB 0.195726
11/17/2024
RUB 0.23693
RUB 0.195726
RUB 0.277742
RUB 0.205203
11/16/2024
RUB 0.292494
RUB 0.23693
RUB 0.292494
RUB 0.207869
11/15/2024
RUB 0.369145
RUB 0.292494
RUB 0.415219
RUB 0.244483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,864
1.25%
Market CapRUB 1.95T
VolumeRUB 104.52B
2
RUB 3,354.53
1.55%
Market CapRUB 403.48B
VolumeRUB 51.52B
4
RUB 260.19
6.62%
Market CapRUB 123.36B
VolumeRUB 14.13B
5
RUB 628.34
1.38%
Market CapRUB 91.53B
VolumeRUB 2.44B
6
RUB 1.48
31.34%
Market CapRUB 84.64B
VolumeRUB 22.49B
7
RUB 0.396122
2.07%
Market CapRUB 58.04B
VolumeRUB 10.26B

Data provided by Coingecko API

More Cryptocurrencies

2913
Market CapRUB 204.78M
VolumeRUB 5.8M
2914
RUB 1.3
1.49%
Market CapRUB 204.63M
VolumeRUB 3.48M
2915
RUB 0.210503
0.08%
Market CapRUB 204.54M
VolumeRUB 76.04M
2917
RUB 2.82
0.26%
Market CapRUB 203.6M
VolumeRUB 23.43M
2919
RUB 2.26
2.38%
Market CapRUB 203.32M
VolumeRUB 7.4M

Data provided by Coingecko API