Bloomsperg Terminal (SPERG) Live Price

Bloomsperg Terminal logo
SPERGBloomsperg Terminal
RUB 0.004598+ 7.77%
Market Cap
RUB 4.6M
7.85%
Volume (24)
RUB 68,458
1.49%
Circulating Supply
1,000,000,000 SPERG
Issue Date
-

Data provided by Coingecko API

SPERG price Statistics

Bloomsperg Terminal Price Today

Bloomsperg Terminal Price
RUB 0.00459849

Price Change

RUB 0.00033135
7.77%
24h Low / 24h High
RUB 0.00426365 / RUB 0.00490875

Trading Volume

RUB 68,458
1.49%
Volume / Market Cap
0.014887058
Market Dominance
0.000001463485%
Market Rank
#8261

Bloomsperg Terminal Supply

Circulating Supply
1,000,000,000 SPERG
Total Supply
1,000,000,000 SPERG
Max Supply
1,000,000,000 SPERG

Bloomsperg Terminal Market Cap

Market Cap
RUB 4,598,491
7.85%

Fully Diluted
Market Cap

RUB 4,598,491
2.87%

Bloomsperg Terminal Price Yesterday

Yesterday's Low / High
RUB 0.0046985829 / RUB 0.0047697691
Yesterday's Open / Close
RUB 0.0046985829 / RUB 0.0047697691
Yesterday's Change
2.87%
Yesterday's Volume
RUB 11,431.519

Bloomsperg Terminal Price History

7d Low / 7d High
RUB 0.000052958216 / RUB 0.000062153787
30d Low / 30d High
RUB 0.004267145 / RUB 0.0047697691
90d Low / 90d High
RUB 0.004267145 / RUB 0.0047697691
52 Week Low / 52 Week High
RUB 0.004267145 / RUB 0.0050149123
All Time HighJan 10, 2025 (7 months ago)
RUB 2.75
99.83%
All Time LowAug 3, 2025 (19 days ago)
RUB 0.00408202
12.90%

Data provided by Coingecko API

SPERG to RUB converter

Bloomsperg Terminal
Bloomsperg TerminalSPERG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPERG Safely with 3Commas

Use a proven backtested strategy for SPERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bloomsperg Terminal Price Chart (SPERG to RUB)

    SPERGRUB by TradingView

    Bloomsperg Terminal Exchanges

    Instant crypto to crypto exchange coming soon!

    Bloomsperg Terminal Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 0.004326
    RUB 0
    RUB 0.00477
    RUB 0.004267
    8/21/2025
    RUB 0.004647
    RUB 0.004326
    RUB 0.00465
    RUB 0.004308
    8/18/2025
    RUB 0.004891
    RUB 0
    RUB 0.004891
    RUB 0.00459
    8/17/2025
    RUB 0.004862
    RUB 0.004891
    RUB 0.004955
    RUB 0.004862
    8/16/2025
    RUB 0.00494
    RUB 0.004862
    RUB 0.005015
    RUB 0.004706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 51 seconds

    Explore Our Other Products for SPERG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,395
    2.99%
    Market CapRUB 2.3T
    VolumeRUB 50.81B
    2
    RUB 4,716.64
    11.43%
    Market CapRUB 569.13B
    VolumeRUB 66.16B
    3
    RUB 3.04
    8.52%
    Market CapRUB 180.67B
    VolumeRUB 9.78B
    5
    RUB 889.14
    5.00%
    Market CapRUB 123.85B
    VolumeRUB 2.6B
    6
    RUB 202.05
    13.20%
    Market CapRUB 109.14B
    VolumeRUB 13.41B
    9
    RUB 0.236925
    12.48%
    Market CapRUB 35.64B
    VolumeRUB 5.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    8263
    RUB 0.00465819
    17.57%
    Market CapRUB 4.61M
    VolumeRUB 26,541
    8258
    RUB 0.02967081
    1.81%
    Market CapRUB 4.6M
    VolumeRUB 1.79M
    8260
    RUB 0.180912
    21.36%
    Market CapRUB 4.6M
    VolumeRUB 1,717
    8262
    RUB 0.04735793
    3.98%
    Market CapRUB 4.6M
    VolumeRUB 118,621
    8249
    RUB 0.00001092
    0.08%
    Market CapRUB 4.6M
    VolumeRUB 4.29M

    Data provided by Coingecko API