Tadpole (TAD) Live Price

Tadpole logo
TADTadpole
JPY 0.146794+ 2.69%
Market Cap
JPY 101.29M
3.50%
Volume (24)
JPY 507,637
2.00%
Circulating Supply
690,000,000 TAD
Issue Date
-

Data provided by Coingecko API

TAD price Statistics

Tadpole Price Today

Tadpole Price
JPY 0.146794

Price Change

JPY 0.00384343
2.69%
24h Low / 24h High
JPY 0.138623 / JPY 0.147027

Trading Volume

JPY 507,637
2.00%
Volume / Market Cap
0.0050118243
Market Dominance
0.00001898125%
Market Rank
#4335

Tadpole Supply

Circulating Supply
690,000,000 TAD
Total Supply
690,000,000 TAD
Max Supply
690,000,000 TAD

Tadpole Market Cap

Market Cap
JPY 101,287,870
3.50%

Fully Diluted
Market Cap

JPY 101,287,870
1.26%

Tadpole Price Yesterday

Yesterday's Low / High
JPY 0.14374685 / JPY 0.14618214
Yesterday's Open / Close
JPY 0.14618214 / JPY 0.14374685
Yesterday's Change
1.26%
Yesterday's Volume
JPY 543,139.36

Tadpole Price History

7d Low / 7d High
JPY 0.00080987285 / JPY 0.0011923191
30d Low / 30d High
JPY 0.13862333 / JPY 0.14618214
90d Low / 90d High
JPY 0.12694725 / JPY 0.14701735
52 Week Low / 52 Week High
JPY 0.12694725 / JPY 0.18369882
All Time HighSep 2, 2024 (3 months ago)
JPY 0.907362
83.82%
All Time LowAug 20, 2024 (4 months ago)
JPY 0.050553
190.37%

Data provided by Coingecko API

TAD to JPY converter

Tadpole
TadpoleTAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tadpole Price Chart (TAD to JPY)

TADJPY by TradingView

Tadpole Exchanges

Instant crypto to crypto exchange coming soon!

Tadpole Historical Price Data (JPY)

Date
12/23/2024
JPY 0.141106
JPY 0
JPY 0.146182
JPY 0.138623
12/22/2024
JPY 0.137024
JPY 0.141106
JPY 0.144189
JPY 0.136112
12/21/2024
JPY 0.146453
JPY 0.137024
JPY 0.147017
JPY 0.135799
12/20/2024
JPY 0.135736
JPY 0.146453
JPY 0.145867
JPY 0.126947
12/19/2024
JPY 0.156496
JPY 0.135736
JPY 0.156634
JPY 0.134626
12/18/2024
JPY 0.169907
JPY 0.156496
JPY 0.171392
JPY 0.155675
12/17/2024
JPY 0.177187
JPY 0.169907
JPY 0.183699
JPY 0.170689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,159
1.39%
Market CapJPY 1.86T
VolumeJPY 62.79B
2
JPY 3,389.89
1.36%
Market CapJPY 408.26B
VolumeJPY 33.11B
4
JPY 2.24
1.42%
Market CapJPY 128.28B
VolumeJPY 8.09B
5
JPY 693.71
4.70%
Market CapJPY 101.11B
VolumeJPY 1.81B
6
JPY 189.09
2.22%
Market CapJPY 90.49B
VolumeJPY 5.68B
7
JPY 0.321079
0.37%
Market CapJPY 47.29B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

4338
JPY 0.10167
21.55%
Market CapJPY 101.66M
VolumeJPY 7.17M
4332
JPY 1.27
31.87%
Market CapJPY 101.64M
VolumeJPY 2.97M
4333
JPY 1.016
6.65%
Market CapJPY 101.57M
VolumeJPY 168,601
4336
JPY 0.00000153
4.94%
Market CapJPY 101.23M
VolumeJPY 6.69M
4337
Market CapJPY 101.05M
VolumeJPY 101,111

Data provided by Coingecko API