WAWA CAT (WAWA) Live Price

WAWA CAT logo
WAWAWAWA CAT
JPY 0.008519 -12.14%
Market Cap
JPY 8.44M
11.94%
Volume (24)
JPY 638,648
0.25%
Circulating Supply
990,926,610 WAWA
Issue Date
-

Data provided by Coingecko API

WAWA price Statistics

WAWA CAT Price Today

WAWA CAT Price
JPY 0.00851862

Price Change

JPY -0.0011772853
12.14%
24h Low / 24h High
JPY 0.00847293 / JPY 0.01014001

Trading Volume

JPY 638,648
0.25%
Volume / Market Cap
0.075657102
Market Dominance
0.0000016223405%
Market Rank
#7211

WAWA CAT Supply

Circulating Supply
990,926,609.517 WAWA
Total Supply
990,926,609.517 WAWA
Max Supply
1,000,000,000 WAWA

WAWA CAT Market Cap

Market Cap
JPY 8,441,349
11.94%

Fully Diluted
Market Cap

JPY 8,441,349
14.36%

WAWA CAT Price Yesterday

Yesterday's Low / High
JPY 0.0098682747 / JPY 0.010025105
Yesterday's Open / Close
JPY 0.0098682747 / JPY 0.010025105
Yesterday's Change
14.36%
Yesterday's Volume
JPY 309,189.27

WAWA CAT Price History

7d Low / 7d High
JPY 0.000065928599 / JPY 0.00011777319
30d Low / 30d High
JPY 0.0094878121 / JPY 0.010284944
90d Low / 90d High
JPY 0.0094878121 / JPY 0.012104667
52 Week Low / 52 Week High
JPY 0.0094878121 / JPY 0.01678916
All Time HighOct 12, 2024 (7 months ago)
JPY 0.803698
98.94%
All Time LowMay 31, 2025 (0 days ago)
JPY 0.00847293
0.54%

Data provided by Coingecko API

WAWA to JPY converter

WAWA CAT
WAWA CATWAWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAWA CAT Price Chart (WAWA to JPY)

WAWAJPY by TradingView

WAWA CAT Exchanges

Instant crypto to crypto exchange coming soon!

WAWA CAT Historical Price Data (JPY)

Date
5/30/2025
JPY 0.010074
JPY 0
JPY 0.010095
JPY 0.009488
5/29/2025
JPY 0.011117
JPY 0.010074
JPY 0.011656
JPY 0.010117
5/28/2025
JPY 0.011658
JPY 0.011117
JPY 0.011679
JPY 0.010937
5/27/2025
JPY 0.012085
JPY 0.011658
JPY 0.012105
JPY 0.011654
5/26/2025
JPY 0.012079
JPY 0.012085
JPY 0.012397
JPY 0.012073
5/25/2025
JPY 0.014063
JPY 0.012079
JPY 0.014063
JPY 0.01137
5/24/2025
JPY 0.011939
JPY 0.014063
JPY 0.016789
JPY 0.011825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,465
2.28%
Market CapJPY 2.06T
VolumeJPY 32.1B
2
JPY 2,518.91
3.93%
Market CapJPY 304.05B
VolumeJPY 20.89B
4
JPY 2.14
3.16%
Market CapJPY 125.56B
VolumeJPY 2.85B
5
JPY 654.53
2.42%
Market CapJPY 95.49B
VolumeJPY 825.41M
6
JPY 153.41
6.42%
Market CapJPY 80.13B
VolumeJPY 4.19B
8
JPY 0.186655
8.91%
Market CapJPY 27.9B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7201
JPY 0.04622206
62.42%
Market CapJPY 8.44M
VolumeJPY 2,296
7203
JPY 0.0017552
1.55%
Market CapJPY 8.42M
VolumeJPY 4.83M
7204
JPY 0.00841459
7.05%
Market CapJPY 8.41M
VolumeJPY 6,806
7180
JPY 0.00841206
10.94%
Market CapJPY 8.41M
VolumeJPY 33,792
7205
JPY 0.02402188
5.48%
Market CapJPY 8.41M
VolumeJPY 2,675
7207
JPY 0.00844741
22.97%
Market CapJPY 8.41M
VolumeJPY 1.92M
7206
JPY 0.00944071
1.28%
Market CapJPY 8.41M
VolumeJPY 110,192
7210
JPY 0.565612
25.17%
Market CapJPY 8.4M
VolumeJPY 832,189
7161
JPY 0.00841295
22.56%
Market CapJPY 8.4M
VolumeJPY 684,841
7209
JPY 0.00839791
6.54%
Market CapJPY 8.4M
VolumeJPY 14.44M
7212
JPY 0.00838604
8.57%
Market CapJPY 8.4M
VolumeJPY 227
7208
JPY 0.04769262
0.76%
Market CapJPY 8.4M
VolumeJPY 5.18M
7219
JPY 0.0084043
3.54%
Market CapJPY 8.39M
VolumeJPY 134,000
7214
JPY 0.00001993
58.39%
Market CapJPY 8.38M
VolumeJPY 1.16M
7213
JPY 0.00083752
6.28%
Market CapJPY 8.38M
VolumeJPY 3.48M
7216
JPY 0.01900353
4.16%
Market CapJPY 8.37M
VolumeJPY 2,626
7215
JPY 0.465288
12.76%
Market CapJPY 8.37M
VolumeJPY 71,211
7217
JPY 44.06
0%
Market CapJPY 8.36M
VolumeJPY 359
7218
JPY 0.01930783
4.32%
Market CapJPY 8.36M
VolumeJPY 90
7220
JPY 0.00000128
0%
Market CapJPY 8.35M
VolumeJPY 356
7221
JPY 0.00914316
0%
Market CapJPY 8.37M
VolumeJPY 27,429
7224
JPY 0.0139095
108.61%
Market CapJPY 8.34M
VolumeJPY 4.58M
7225
JPY 8.33
10.35%
Market CapJPY 8.33M
VolumeJPY 102,688
7222
JPY 0.04532569
2.22%
Market CapJPY 8.33M
VolumeJPY 4,048
7223
JPY 0.087608
6.18%
Market CapJPY 8.32M
VolumeJPY 14.15M
7229
JPY 0.00838905
0.01%
Market CapJPY 8.3M
VolumeJPY 70,969
7234
JPY 0.00194432
44.00%
Market CapJPY 8.27M
VolumeJPY 1.84M
7228
JPY 0.00239525
2.93%
Market CapJPY 8.27M
VolumeJPY 524
7226
JPY 0.00826814
35.51%
Market CapJPY 8.27M
VolumeJPY 1.19M
7236
Market CapJPY 8.26M
VolumeJPY 61,827
7230
JPY 0.00824699
7.16%
Market CapJPY 8.25M
VolumeJPY 4,190
7231
JPY 0.082413
0%
Market CapJPY 8.24M
VolumeJPY 6.5M
7232
JPY 0.220789
0%
Market CapJPY 8.26M
VolumeJPY 26,287
7235
JPY 8.24
41.28%
Market CapJPY 8.24M
VolumeJPY 3.2M
7233
JPY 0.00823609
3.24%
Market CapJPY 8.24M
VolumeJPY 59,246
7237
JPY 0.445783
0%
Market CapJPY 8.37M
VolumeJPY 399,278
7238
JPY 0.01282119
82.28%
Market CapJPY 8.21M
VolumeJPY 14,190
7239
JPY 1.056
0.88%
Market CapJPY 8.2M
VolumeJPY 15
7240
JPY 0.02326791
0%
Market CapJPY 8.2M
VolumeJPY 5,873
7243
JPY 0.390274
0.16%
Market CapJPY 8.2M
VolumeJPY 11,556
7241
JPY 0.462142
0%
Market CapJPY 8.19M
VolumeJPY 28,989
7242
JPY 0.12313
0.00%
Market CapJPY 8.18M
VolumeJPY 3,993
7244
JPY 0.00817589
2.47%
Market CapJPY 8.18M
VolumeJPY 50,237
7247
JPY 0.00008167
3.98%
Market CapJPY 8.17M
VolumeJPY 5,622
7245
JPY 0.222508
13.14%
Market CapJPY 8.16M
VolumeJPY 4.73M
7246
JPY 0.00810024
0%
Market CapJPY 8.1M
VolumeJPY 39,080
7248
JPY 0.00823571
10.02%
Market CapJPY 8.15M
VolumeJPY 13.37M
7249
Market CapJPY 8.14M
VolumeJPY 1,575
7250
JPY 0.536412
3.79%
Market CapJPY 8.14M
VolumeJPY 454
7251
JPY 0.01043411
0%
Market CapJPY 8.07M
VolumeJPY 925
7254
JPY 0.00849507
3.47%
Market CapJPY 8.13M
VolumeJPY 3,241
7252
JPY 5.05
0%
Market CapJPY 8.18M
VolumeJPY 147
7253
JPY 0.01104241
0%
Market CapJPY 8.22M
VolumeJPY 12,274
7255
JPY 0.00811802
6.52%
Market CapJPY 8.12M
VolumeJPY 452
Market CapJPY 8.11M
VolumeJPY 13,082
7256
JPY 0.00811413
4.48%
Market CapJPY 8.11M
VolumeJPY 24,197
7259
JPY 0.00081011
0.15%
Market CapJPY 8.11M
VolumeJPY 66,276
7262
JPY 0.00825293
6.46%
Market CapJPY 8.1M
VolumeJPY 15,406
7260
JPY 0.710351
9.01%
Market CapJPY 8.07M
VolumeJPY 4,937
7261
JPY 0.00490889
10.06%
Market CapJPY 8.07M
VolumeJPY 36,574
7263
JPY 0.00954377
8.05%
Market CapJPY 8.06M
VolumeJPY 16,976
7264
JPY 0.00806
1.58%
Market CapJPY 8.06M
VolumeJPY 166
7265
JPY 0.00805612
6.99%
Market CapJPY 8.05M
VolumeJPY 12,929
7267
JPY 0.402161
4.84%
Market CapJPY 8.05M
VolumeJPY 22,254
7266
JPY 0.00007973
0%
Market CapJPY 7.97M
VolumeJPY 16,484
7258
JPY 90.9
8.56%
Market CapJPY 8.04M
VolumeJPY 30,926
7268
JPY 0.088866
0%
Market CapJPY 8M
VolumeJPY 0
7269
JPY 0.00001927
0%
Market CapJPY 8.1M
VolumeJPY 1,054
7270
Market CapJPY 8.22M
VolumeJPY 778,928
7271
JPY 0.233832
0%
Market CapJPY 8.09M
VolumeJPY 438
7272
JPY 0.00797861
0%
Market CapJPY 7.98M
VolumeJPY 9,199
7273
JPY 0.00000002
7.00%
Market CapJPY 7.98M
VolumeJPY 126,679
7274
JPY 0.141665
0.30%
Market CapJPY 7.98M
VolumeJPY 6.61M
7280
JPY 0.00797888
7.16%
Market CapJPY 7.97M
VolumeJPY 64,923
7275
JPY 0.00797046
7.52%
Market CapJPY 7.97M
VolumeJPY 2,116
7276
JPY 0.00801877
0%
Market CapJPY 8.02M
VolumeJPY 4,009
7277
JPY 0.01135043
0%
Market CapJPY 7.95M
VolumeJPY 1,031
7278
JPY 0.123677
0%
Market CapJPY 8.03M
VolumeJPY 5,748
7279
Market CapJPY 7.93M
VolumeJPY 14.16M
7281
JPY 59.05
4.81%
Market CapJPY 7.93M
VolumeJPY 12.12M
7282
JPY 2.14
3.44%
Market CapJPY 7.93M
VolumeJPY 938
7283
JPY 48.62
9.07%
Market CapJPY 7.92M
VolumeJPY 1.91M
7284
JPY 0.715235
3.50%
Market CapJPY 7.91M
VolumeJPY 71,114
7285
JPY 0.00001876
9.60%
Market CapJPY 7.89M
VolumeJPY 448,002
7287
JPY 0.00005554
9.92%
Market CapJPY 7.89M
VolumeJPY 74,354
7288
Market CapJPY 7.88M
VolumeJPY 18,406
7289
Market CapJPY 8.06M
VolumeJPY 902,227
7292
JPY 0.915428
6.08%
Market CapJPY 7.84M
VolumeJPY 67,380
7286
JPY 0.00784257
7.61%
Market CapJPY 7.84M
VolumeJPY 265,501
7290
JPY 0.00783756
2.00%
Market CapJPY 7.84M
VolumeJPY 211,346
7291
JPY 0.00517253
0.32%
Market CapJPY 7.81M
VolumeJPY 20.1M
7297
Market CapJPY 7.8M
VolumeJPY 136,210
7293
JPY 0.00777457
0.96%
Market CapJPY 7.77M
VolumeJPY 4,453
7295
JPY 0.00029421
0%
Market CapJPY 7.79M
VolumeJPY 22,989
7296
JPY 0.00000002
2.30%
Market CapJPY 7.77M
VolumeJPY 10,816
7301
Market CapJPY 7.76M
VolumeJPY 49,866
7300
JPY 0.00774626
4.53%
Market CapJPY 7.75M
VolumeJPY 48,490
Market CapJPY 7.75M
VolumeJPY 330
7299
JPY 0.00765743
0%
Market CapJPY 7.66M
VolumeJPY 246
7201
JPY 0.04622206
62.42%
Market CapJPY 8.44M
VolumeJPY 2,296
7203
JPY 0.0017552
1.55%
Market CapJPY 8.42M
VolumeJPY 4.83M

Data provided by Coingecko API