The Emerald Company (EMRLD) Live Price

The Emerald Company logo
EMRLDThe Emerald Company
GBP 0.001867 -5.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,576
10.36%
Circulating Supply
0 EMRLD
Issue Date
-

Data provided by Coingecko API

EMRLD price Statistics

The Emerald Company Price Today

The Emerald Company Price
GBP 0.00186715

Price Change

GBP -0.00010121414
5.14%
24h Low / 24h High
GBP 0.00186421 / GBP 0.00199663

Trading Volume

GBP 8,576.27
10.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Emerald Company Supply

Circulating Supply
0 EMRLD
Total Supply
1,000,000,000 EMRLD
Max Supply
1,000,000,000 EMRLD

The Emerald Company Market Cap

Fully Diluted
Market Cap

GBP 1,865,440
1.78%

The Emerald Company Price Yesterday

Yesterday's Low / High
GBP 0.0018802116 / GBP 0.00191832
Yesterday's Open / Close
GBP 0.0018802116 / GBP 0.00191832
Yesterday's Change
1.69%
Yesterday's Volume
GBP 14,175.56

The Emerald Company Price History

7d Low / 7d High
GBP 0.0023114386 / GBP 0.0027983587
30d Low / 30d High
GBP 0.0018802116 / GBP 0.0022214491
90d Low / 90d High
GBP 0.001848499 / GBP 0.0022214491
52 Week Low / 52 Week High
GBP 0.0016958423 / GBP 0.0022214491
All Time HighApr 7, 2024 (10 months ago)
GBP 0.03774208
95.06%
All Time LowAug 18, 2024 (6 months ago)
GBP 0.00109774
69.84%

Data provided by Coingecko API

EMRLD to GBP converter

The Emerald Company
The Emerald CompanyEMRLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Emerald Company Price Chart (EMRLD to GBP)

EMRLDGBP by TradingView

The Emerald Company Exchanges

Instant crypto to crypto exchange coming soon!

The Emerald Company Historical Price Data (GBP)

Date
2/16/2025
GBP 0.001952
GBP 0
GBP 0.001997
GBP 0.00188
2/15/2025
GBP 0.001983
GBP 0.001952
GBP 0.002221
GBP 0.001952
2/14/2025
GBP 0.001876
GBP 0.001983
GBP 0.002044
GBP 0.001876
2/13/2025
GBP 0.002149
GBP 0.001876
GBP 0.002166
GBP 0.001848
2/12/2025
GBP 0.002039
GBP 0.002149
GBP 0.002161
GBP 0.002033
2/11/2025
GBP 0.001932
GBP 0.002039
GBP 0.002107
GBP 0.001932
2/10/2025
GBP 0.001696
GBP 0.001932
GBP 0.001963
GBP 0.001696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,345
1.29%
Market CapGBP 1.91T
VolumeGBP 17.99B
2
GBP 2,682.62
1.28%
Market CapGBP 323.43B
VolumeGBP 11.03B
3
GBP 2.68
3.85%
Market CapGBP 155.04B
VolumeGBP 3.35B
5
GBP 672.75
1.95%
Market CapGBP 98.15B
VolumeGBP 1.22B
6
GBP 184.24
5.92%
Market CapGBP 90.03B
VolumeGBP 3.15B
8
GBP 0.263099
3.45%
Market CapGBP 38.99B
VolumeGBP 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,591
0.04%
Market CapGBP 1.54T
VolumeGBP 11.08B
2
GBP 2,144.07
0.81%
Market CapGBP 258.47B
VolumeGBP 6.43B
3
GBP 2.21
1.06%
Market CapGBP 127.85B
VolumeGBP 3.07B
4
GBP 0.794654
0.10%
Market CapGBP 112.84B
VolumeGBP 22.36B
5
GBP 524.01
0.03%
Market CapGBP 76.48B
VolumeGBP 643.57M

Data provided by Coingecko API