The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
0.000648+ 1.70%
Market Cap
€647,186
1.63%
Volume (24)
152,418
0.88%
Circulating Supply
999,012,990 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
€0.00064783

Price Change

€0.00001085
1.70%
24h Low / 24h High
€0.00063698 / €0.00098807

Trading Volume

€152,418
0.88%
Volume / Market Cap
0.2355088
Market Dominance
0.000020047272%
Market Rank
#4135

The RugCoon Supply

Circulating Supply
999,012,991.852 RUGGA
Total Supply
999,012,991.852 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
€647,186
1.63%

Fully Diluted
Market Cap

€647,186
23.83%

The RugCoon Price Yesterday

Yesterday's Low / High
€0.00084376106 / €0.00085714285
Yesterday's Open / Close
€0.00084376106 / €0.00085714285
Yesterday's Change
23.83%
Yesterday's Volume
€191,609.81

The RugCoon Price History

7d Low / 7d High
€0.00041606152 / €0.0023132334
30d Low / 30d High
€0.00045123742 / €0.00088730905
90d Low / 90d High
€0.00039656446 / €0.00088730905
52 Week Low / 52 Week High
€0.00039656446 / €0.0022428417
All Time HighOct 29, 2024 (3 months ago)
€0.00862457
92.50%
All Time LowDec 26, 2024 (1 months ago)
€0.00016931
282.16%

Data provided by Coingecko API

RUGGA to EUR converter

The RugCoon
The RugCoonRUGGA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to EUR)

RUGGAEUR by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (EUR)

Date
2/15/2025
€0.000459
€0
€0.000887
€0.000451
2/14/2025
€0.000455
€0.000459
€0.000538
€0.000397
2/13/2025
€0.000676
€0.000455
€0.000751
€0.000433
2/12/2025
€0.00072
€0.000676
€0.000808
€0.000413
2/11/2025
€0.001419
€0.00072
€0.001646
€0.000693
2/10/2025
€0.000962
€0.001419
€0.002243
€0.000962
2/9/2025
€0.001029
€0.000962
€0.001423
€0.000891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,254
0.41%
Market Cap€1.93T
Volume€13.73B
2
2,710.51
0.03%
Market Cap€326.76B
Volume€8.54B
3
2.76
1.67%
Market Cap€159.58B
Volume€3.18B
5
669.1
1.44%
Market Cap€97.58B
Volume€858.98M
6
193.4
1.08%
Market Cap€94.45B
Volume€1.72B
8
0.27
2.37%
Market Cap€40.05B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€647,545
Volume€0
4133
0.00064736
1.02%
Market Cap€647,333
Volume€5,869
4131
0.02
0.10%
Market Cap€647,319
Volume€23,930
4136
0.01
4.84%
Market Cap€646,362
Volume€11,928
4137
0.00064608
1.43%
Market Cap€646,074
Volume€6,520

Data provided by Coingecko API