The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
INR 0.073116+ 138.33%
Market Cap
INR 73.04M
138.33%
Volume (24)
INR 6,592,041
5.13%
Circulating Supply
999,014,470 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
INR 0.073116

Price Change

INR 0.04243706
138.33%
24h Low / 24h High
INR 0.02964775 / INR 0.068324

Trading Volume

INR 6,592,041
5.13%
Volume / Market Cap
0.090247381
Market Dominance
0.000025545149%
Market Rank
#4006

The RugCoon Supply

Circulating Supply
999,014,473.289 RUGGA
Total Supply
999,014,473.289 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
INR 73,044,125
138.33%

Fully Diluted
Market Cap

INR 73,044,125
137.81%

The RugCoon Price Yesterday

Yesterday's Low / High
INR 0.030182368 / INR 0.03130987
Yesterday's Open / Close
INR 0.03130987 / INR 0.030182368
Yesterday's Change
137.81%
Yesterday's Volume
INR 1,856,893.4

The RugCoon Price History

7d Low / 7d High
INR 0.0003221129 / INR 0.00075815132
30d Low / 30d High
INR 0.028717228 / INR 0.032486736
90d Low / 90d High
INR 0.028717228 / INR 0.033789231
52 Week Low / 52 Week High
INR 0.0280598 / INR 0.036081376
All Time HighOct 29, 2024 (3 months ago)
INR 0.783175
91.51%
All Time LowJan 13, 2025 (25 days ago)
INR 0.01502857
342.58%

Data provided by Coingecko API

RUGGA to INR converter

The RugCoon
The RugCoonRUGGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to INR)

RUGGAINR by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (INR)

Date
2/7/2025
INR 0.03073
INR 0
INR 0.032487
INR 0.028717
2/6/2025
INR 0.030741
INR 0.03073
INR 0.033706
INR 0.029995
2/5/2025
INR 0.030848
INR 0.030741
INR 0.033789
INR 0.030551
2/4/2025
INR 0.031276
INR 0.030848
INR 0.031723
INR 0.029001
2/3/2025
INR 0.031712
INR 0.031276
INR 0.031712
INR 0.02806
2/2/2025
INR 0.032927
INR 0.031712
INR 0.033462
INR 0.030833
2/1/2025
INR 0.034573
INR 0.032927
INR 0.036081
INR 0.033307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,267
1.66%
Market CapINR 1.91T
VolumeINR 30.12B
2
INR 2,624.22
2.63%
Market CapINR 316.44B
VolumeINR 23.21B
4
INR 2.41
2.20%
Market CapINR 139.48B
VolumeINR 4.72B
5
INR 196.31
0.88%
Market CapINR 95.88B
VolumeINR 3.21B
6
INR 618.16
5.48%
Market CapINR 90.23B
VolumeINR 1.07B
8
INR 0.251569
0.40%
Market CapINR 37.24B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4003
INR 0.198212
0.47%
Market CapINR 66.6M
VolumeINR 2.4M
4000
INR 0.066603
13.01%
Market CapINR 66.57M
VolumeINR 14.42M
4005
INR 1.015
2.55%
Market CapINR 66.5M
VolumeINR 51,994
4008
INR 4.05
0.37%
Market CapINR 66.5M
VolumeINR 32,119
4009
Market CapINR 66.41M
VolumeINR 5.11M
4007
INR 1.32
1.20%
Market CapINR 66.41M
VolumeINR 221,025
4010
INR 6,634.58
2.81%
Market CapINR 66.36M
VolumeINR 5.02M
4012
INR 8.88
1.09%
Market CapINR 66.26M
VolumeINR 2.8M
4011
INR 0.71747
0.01%
Market CapINR 66.2M
VolumeINR 4.95M
4015
INR 3.77
3.61%
Market CapINR 66.08M
VolumeINR 7,438
Market CapINR 66.02M
VolumeINR 7.06M
4017
INR 0.066099
6.55%
Market CapINR 65.94M
VolumeINR 403,725
Market CapINR 65.86M
VolumeINR 765,780
4014
INR 0.02857514
8.43%
Market CapINR 65.84M
VolumeINR 291,207
3990
INR 0.065812
70.46%
Market CapINR 65.82M
VolumeINR 5.61M
4020
INR 0.265434
2.88%
Market CapINR 65.77M
VolumeINR 326,704
4019
INR 0.065715
6.09%
Market CapINR 65.71M
VolumeINR 143,260
Market CapINR 64.49M
VolumeINR 31,684
4018
INR 0.066872
13.37%
Market CapINR 65.61M
VolumeINR 1.1M
4013
INR 855.84
3.32%
Market CapINR 65.47M
VolumeINR 736,598
4024
INR 1.63
2.48%
Market CapINR 65.36M
VolumeINR 10,784
4025
Market CapINR 65.25M
VolumeINR 15,380
4026
INR 0.00034695
0.78%
Market CapINR 65.27M
VolumeINR 2,457
4027
INR 0.00845331
1.51%
Market CapINR 65.23M
VolumeINR 5.01M
4038
INR 0.09262
12.85%
Market CapINR 65.19M
VolumeINR 1.97M
4023
INR 0.217215
3.77%
Market CapINR 65.16M
VolumeINR 152,019
4028
INR 0.00696176
23.10%
Market CapINR 65.07M
VolumeINR 3.08M
4029
INR 0.361036
7.86%
Market CapINR 65.01M
VolumeINR 373,466
4030
INR 0.064106
0%
Market CapINR 64.11M
VolumeINR 452,580
Market CapINR 64.87M
VolumeINR 0
4036
INR 0.00730371
0.04%
Market CapINR 64.87M
VolumeINR 3,199
4033
Market CapINR 64.85M
VolumeINR 24.04M
4032
INR 0.00000017
6.11%
Market CapINR 64.84M
VolumeINR 1,688
4037
Market CapINR 64.57M
VolumeINR 663
4040
INR 0.901464
30.33%
Market CapINR 64.71M
VolumeINR 1.93M
4034
INR 0.00937559
1.34%
Market CapINR 64.68M
VolumeINR 124,667
4039
INR 64.99
3.85%
Market CapINR 64.67M
VolumeINR 382,887
4041
INR 0.01033355
6.27%
Market CapINR 64.65M
VolumeINR 218,092
4031
INR 0.75176
2.01%
Market CapINR 64.62M
VolumeINR 101,649
4048
INR 0.064207
12.71%
Market CapINR 64.53M
VolumeINR 1.28M
4043
Market CapINR 64.49M
VolumeINR 39,958
4058
INR 0.500362
4.97%
Market CapINR 64.47M
VolumeINR 1.32M
4046
INR 178.09
0.05%
Market CapINR 64.46M
VolumeINR 0
Market CapINR 64.44M
VolumeINR 549,586
4047
INR 0.757893
41.62%
Market CapINR 64.41M
VolumeINR 19,468
4042
INR 0.00641284
16.00%
Market CapINR 64.38M
VolumeINR 11.69M
4049
INR 6.93
0.80%
Market CapINR 64.37M
VolumeINR 12,382
4051
INR 0.064255
19.20%
Market CapINR 64.3M
VolumeINR 7.41M
4050
INR 6.43
0.19%
Market CapINR 64.3M
VolumeINR 244,457
4085
INR 0.092405
95.24%
Market CapINR 64.2M
VolumeINR 10.07M
4052
INR 2.09
3.40%
Market CapINR 64.16M
VolumeINR 49,851
4053
INR 0.00153781
8.60%
Market CapINR 64.16M
VolumeINR 7.13M
4044
INR 0.00030809
4.72%
Market CapINR 64.1M
VolumeINR 1.92M
4054
INR 2.49
1.23%
Market CapINR 64.07M
VolumeINR 649,524
4055
INR 0.082001
2.99%
Market CapINR 64.03M
VolumeINR 399,155
4056
INR 0.02744403
3.35%
Market CapINR 63.94M
VolumeINR 16,980
4057
INR 3.04
10.58%
Market CapINR 63.91M
VolumeINR 2.37M
4060
INR 0.122849
1.78%
Market CapINR 63.86M
VolumeINR 8.06M
4061
INR 12.27
2.84%
Market CapINR 63.55M
VolumeINR 5.01M
4066
INR 0.00015463
15.35%
Market CapINR 63.38M
VolumeINR 2.82M
4067
INR 0.063458
2.79%
Market CapINR 63.37M
VolumeINR 1.75M
4068
INR 0.082191
3.92%
Market CapINR 63.34M
VolumeINR 7.51M
4064
INR 0.00015158
2.22%
Market CapINR 63.33M
VolumeINR 81,384
4063
INR 0.063315
23.07%
Market CapINR 63.31M
VolumeINR 392,723
4089
INR 0.063528
4.27%
Market CapINR 63.27M
VolumeINR 251,966
4062
INR 0.071301
3.91%
Market CapINR 63.21M
VolumeINR 12.23M
4074
INR 0.00030927
6.31%
Market CapINR 63.18M
VolumeINR 96.44M
4065
INR 0.063118
1.29%
Market CapINR 63.12M
VolumeINR 59,551
4070
INR 6.31
1.05%
Market CapINR 63.11M
VolumeINR 881,153
4094
INR 0.01305788
1.32%
Market CapINR 63.08M
VolumeINR 248,137
4073
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M
4022
INR 0.06495
7.71%
Market CapINR 63.08M
VolumeINR 219.99M
4069
INR 0.00000063
7.53%
Market CapINR 63.04M
VolumeINR 191,602
4072
INR 1.51
3.25%
Market CapINR 63.04M
VolumeINR 6.88M
4075
INR 0.17214
3.80%
Market CapINR 62.95M
VolumeINR 663,215
4076
INR 0.00007062
0.23%
Market CapINR 62.89M
VolumeINR 16,538
4077
INR 0.204915
3.54%
Market CapINR 62.85M
VolumeINR 2.35M
4079
INR 0.10605
4.64%
Market CapINR 62.78M
VolumeINR 8.22M
4071
INR 2.09
8.32%
Market CapINR 62.78M
VolumeINR 377,226
4080
INR 0.00627451
8.62%
Market CapINR 62.73M
VolumeINR 1.01M
4081
INR 0.663565
0.12%
Market CapINR 62.67M
VolumeINR 12,159
4260
INR 0.29991
10.65%
Market CapINR 62.66M
VolumeINR 192,209
4086
INR 0.630056
4.09%
Market CapINR 62.57M
VolumeINR 7.98M
4087
INR 0.00006267
10.62%
Market CapINR 62.57M
VolumeINR 14.91M
4083
Market CapINR 62.56M
VolumeINR 437,740
4084
INR 2.26
2.99%
Market CapINR 62.5M
VolumeINR 123,156
4082
INR 0.062399
14.21%
Market CapINR 62.49M
VolumeINR 355,095
4088
INR 0.749941
0.83%
Market CapINR 62.48M
VolumeINR 6.69M
4090
INR 0.0277644
0.36%
Market CapINR 62.27M
VolumeINR 5,517
4078
Market CapINR 62.31M
VolumeINR 2.93M
4092
INR 0.333178
0.47%
Market CapINR 62.2M
VolumeINR 223,211
4093
INR 0.07988
1.04%
Market CapINR 62.15M
VolumeINR 436,791
4059
INR 0.062119
5.25%
Market CapINR 62.13M
VolumeINR 2.9M
4095
INR 1.98
4.23%
Market CapINR 62.11M
VolumeINR 7.57M
4138
INR 0.00571868
15.35%
Market CapINR 62.09M
VolumeINR 128,247
4091
INR 0.062045
15.73%
Market CapINR 62M
VolumeINR 6.75M
4098
INR 0.056837
0.30%
Market CapINR 61.98M
VolumeINR 173,758
4099
INR 0.068806
0.92%
Market CapINR 61.92M
VolumeINR 1.77M
Market CapINR 61.85M
VolumeINR 1.86M
4003
INR 0.198212
0.47%
Market CapINR 66.6M
VolumeINR 2.4M
4000
INR 0.066603
13.01%
Market CapINR 66.57M
VolumeINR 14.42M

Data provided by Coingecko API