The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
INR 0.109177 -17.21%
Market Cap
INR 109.82M
16.73%
Volume (24)
INR 57,237,229
0.46%
Circulating Supply
999,032,150 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
INR 0.109177

Price Change

INR -0.022691227
17.21%
24h Low / 24h High
INR 0.058941 / INR 0.134678

Trading Volume

INR 57,237,229
0.46%
Volume / Market Cap
0.52120702
Market Dominance
0.000040339016%
Market Rank
#3308

The RugCoon Supply

Circulating Supply
999,032,154.41 RUGGA
Total Supply
999,032,154.41 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
INR 109,816,690
16.73%

Fully Diluted
Market Cap

INR 109,816,690
6.84%

The RugCoon Price Yesterday

Yesterday's Low / High
INR 0.1176238 / INR 0.1183749
Yesterday's Open / Close
INR 0.1176238 / INR 0.1183749
Yesterday's Change
7.48%
Yesterday's Volume
INR 10,681,759

The RugCoon Price History

7d Low / 7d High
INR 0.00082292202 / INR 0.0022512476
30d Low / 30d High
INR 0.1176238 / INR 0.17552273
90d Low / 90d High
INR 0.090282121 / INR 0.19006835
52 Week Low / 52 Week High
INR 0.090282121 / INR 0.19006835
All Time HighOct 29, 2024 (23 days ago)
INR 0.783175
85.96%
All Time LowNov 21, 2024 (0 days ago)
INR 0.058941
86.50%

Data provided by Coingecko API

RUGGA to INR converter

The RugCoon
The RugCoonRUGGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to INR)

RUGGAINR by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (INR)

Date
11/20/2024
INR 0.164764
INR 0
INR 0.165643
INR 0.117624
11/19/2024
INR 0.098112
INR 0.164764
INR 0.190068
INR 0.097703
11/18/2024
INR 0.124891
INR 0.098112
INR 0.133913
INR 0.090282
11/17/2024
INR 0.114109
INR 0.124891
INR 0.126963
INR 0.110877
11/16/2024
INR 0.10069
INR 0.114109
INR 0.129583
INR 0.10069
11/15/2024
INR 0.1239
INR 0.10069
INR 0.129473
INR 0.101787
11/14/2024
INR 0.182818
INR 0.1239
INR 0.188067
INR 0.128934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,155
3.80%
Market CapINR 1.92T
VolumeINR 114.43B
2
INR 3,316
7.49%
Market CapINR 399.07B
VolumeINR 53.72B
4
INR 250.12
6.90%
Market CapINR 118.61B
VolumeINR 12.86B
5
INR 620.86
2.13%
Market CapINR 90.49B
VolumeINR 2.32B
6
INR 1.11
1.13%
Market CapINR 63.15B
VolumeINR 7.32B
7
INR 0.383805
0.61%
Market CapINR 56.29B
VolumeINR 10.42B

Data provided by Coingecko API

More Cryptocurrencies

3306
INR 0.522577
4.18%
Market CapINR 109.93M
VolumeINR 12.18M
3318
INR 0.407912
2.60%
Market CapINR 109.9M
VolumeINR 3.82M
3309
INR 6.81
3.12%
Market CapINR 109.82M
VolumeINR 1.21M
3310
INR 0.02194863
0.58%
Market CapINR 109.74M
VolumeINR 9.45M
3313
INR 0.03657251
13.02%
Market CapINR 109.72M
VolumeINR 4.81M

Data provided by Coingecko API