The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
JPY 0.613989 -9.24%
Market Cap
JPY 616.65M
8.36%
Volume (24)
JPY 55,993,053
2.23%
Circulating Supply
999,032,200 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
JPY 0.613989

Price Change

JPY -0.062489051
9.24%
24h Low / 24h High
JPY 0.589534 / JPY 0.684026

Trading Volume

JPY 55,993,053
2.23%
Volume / Market Cap
0.090802266
Market Dominance
0.00015154148%
Market Rank
#2157

The RugCoon Supply

Circulating Supply
999,032,200.849 RUGGA
Total Supply
999,032,200.849 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
JPY 616,648,190
8.36%

Fully Diluted
Market Cap

JPY 616,648,190
0.35%

The RugCoon Price Yesterday

Yesterday's Low / High
JPY 0.61475369 / JPY 0.62407385
Yesterday's Open / Close
JPY 0.61475369 / JPY 0.62407385
Yesterday's Change
0.88%
Yesterday's Volume
JPY 56,199,502

The RugCoon Price History

7d Low / 7d High
JPY 0.0025340352 / JPY 0.0053073848
30d Low / 30d High
JPY 0.61475369 / JPY 0.71958692
90d Low / 90d High
JPY 0.38559843 / JPY 0.80532134
52 Week Low / 52 Week High
JPY 0.38559843 / JPY 0.80532134
All Time HighOct 29, 2024 (10 days ago)
JPY 1.43
57.04%
All Time LowNov 2, 2024 (5 days ago)
JPY 0.372611
64.76%

Data provided by Coingecko API

RUGGA to JPY converter

The RugCoon
The RugCoonRUGGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to JPY)

RUGGAJPY by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (JPY)

Date
11/7/2024
JPY 0.620549
JPY 0
JPY 0.681729
JPY 0.614754
11/6/2024
JPY 0.521706
JPY 0.620549
JPY 0.719587
JPY 0.514404
11/5/2024
JPY 0.385598
JPY 0.521706
JPY 0.567035
JPY 0.385598
11/4/2024
JPY 0.636782
JPY 0.385598
JPY 0.805321
JPY 0.405073
11/3/2024
JPY 0.461599
JPY 0.636782
JPY 0.663723
JPY 0.460352
11/2/2024
JPY 0.6496
JPY 0.461599
JPY 0.6496
JPY 0.393437
11/1/2024
JPY 0.780205
JPY 0.6496
JPY 0.800302
JPY 0.63809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,981
0.13%
Market CapJPY 1.5T
VolumeJPY 61.78B
2
JPY 2,914.2
2.29%
Market CapJPY 350.67B
VolumeJPY 34B
4
JPY 197.76
1.92%
Market CapJPY 93.34B
VolumeJPY 6.92B
5
JPY 592.12
1.10%
Market CapJPY 86.38B
VolumeJPY 1.16B
7
JPY 0.547769
0.74%
Market CapJPY 31.15B
VolumeJPY 1.57B
9
JPY 0.193624
0.19%
Market CapJPY 28.4B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

2154
JPY 0.448633
2.08%
Market CapJPY 619.96M
VolumeJPY 743.9M
2155
JPY 1.019
2.80%
Market CapJPY 617.7M
VolumeJPY 998,716
2156
JPY 9.06
3.46%
Market CapJPY 617.22M
VolumeJPY 779,749
2158
JPY 0.638496
4.51%
Market CapJPY 616.33M
VolumeJPY 83.39M
2159
Market CapJPY 616.21M
VolumeJPY 344,661

Data provided by Coingecko API