The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
JPY 0.018847+ 7.61%
Market Cap
JPY 18.83M
8.18%
Volume (24)
JPY 309,389
1.51%
Circulating Supply
999,011,320 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
JPY 0.0188471

Price Change

JPY 0.00133361
7.61%
24h Low / 24h High
JPY 0.01636151 / JPY 0.0188536

Trading Volume

JPY 309,389
1.51%
Volume / Market Cap
0.016429473
Market Dominance
0.0000043720022%
Market Rank
#5913

The RugCoon Supply

Circulating Supply
999,011,319.419 RUGGA
Total Supply
999,011,319.419 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
JPY 18,831,341
8.18%

Fully Diluted
Market Cap

JPY 18,831,341
10.49%

The RugCoon Price Yesterday

Yesterday's Low / High
JPY 0.01693037 / JPY 0.017189519
Yesterday's Open / Close
JPY 0.01693037 / JPY 0.017189519
Yesterday's Change
10.48%
Yesterday's Volume
JPY 856,506.83

The RugCoon Price History

7d Low / 7d High
JPY 0.000096325568 / JPY 0.00013438294
30d Low / 30d High
JPY 0.016705083 / JPY 0.019472087
90d Low / 90d High
JPY 0.014149501 / JPY 0.019472087
52 Week Low / 52 Week High
JPY 0.012994549 / JPY 0.019472087
All Time HighOct 29, 2024 (6 months ago)
JPY 1.43
98.69%
All Time LowApr 28, 2025 (7 days ago)
JPY 0.01293123
45.06%

Data provided by Coingecko API

RUGGA to JPY converter

The RugCoon
The RugCoonRUGGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to JPY)

RUGGAJPY by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (JPY)

Date
5/4/2025
JPY 0.017323
JPY 0
JPY 0.019472
JPY 0.01693
5/3/2025
JPY 0.014254
JPY 0.017323
JPY 0.017921
JPY 0.014254
5/2/2025
JPY 0.015224
JPY 0.014254
JPY 0.015276
JPY 0.01415
5/1/2025
JPY 0.014568
JPY 0.015224
JPY 0.015436
JPY 0.014568
4/30/2025
JPY 0.014284
JPY 0.014568
JPY 0.014492
JPY 0.013751
4/29/2025
JPY 0.014468
JPY 0.014284
JPY 0.014644
JPY 0.014013
4/28/2025
JPY 0.016272
JPY 0.014468
JPY 0.016406
JPY 0.012995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,628
1.04%
Market CapJPY 1.88T
VolumeJPY 25.07B
2
JPY 1,819.83
0.56%
Market CapJPY 219.73B
VolumeJPY 10.66B
4
JPY 2.15
1.12%
Market CapJPY 125.97B
VolumeJPY 2.16B
5
JPY 599.47
1.77%
Market CapJPY 87.46B
VolumeJPY 718.09M
6
JPY 146.75
0.12%
Market CapJPY 76.09B
VolumeJPY 2.55B
8
JPY 0.171819
0.29%
Market CapJPY 25.62B
VolumeJPY 706.46M

Data provided by Coingecko API

More Cryptocurrencies

5910
JPY 0.01884762
0.42%
Market CapJPY 18.85M
VolumeJPY 62,338
5911
JPY 0.01884519
4.56%
Market CapJPY 18.84M
VolumeJPY 196,142
5912
JPY 0
2.55%
Market CapJPY 18.84M
VolumeJPY 210,348
5915
JPY 0.00238467
4.61%
Market CapJPY 18.82M
VolumeJPY 2.74M
5914
JPY 0.235557
1.10%
Market CapJPY 18.82M
VolumeJPY 2.54M

Data provided by Coingecko API