The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
JPY 0.201169 -15.63%
Market Cap
JPY 200.97M
16.10%
Volume (24)
JPY 104,421,260
0.52%
Circulating Supply
999,032,150 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
JPY 0.201169

Price Change

JPY -0.037274345
15.63%
24h Low / 24h High
JPY 0.108223 / JPY 0.248198

Trading Volume

JPY 104,421,260
0.52%
Volume / Market Cap
0.51957533
Market Dominance
0.000040269458%
Market Rank
#3315

The RugCoon Supply

Circulating Supply
999,032,154.41 RUGGA
Total Supply
999,032,154.41 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
JPY 200,974,240
16.10%

Fully Diluted
Market Cap

JPY 200,974,240
7.42%

The RugCoon Price Yesterday

Yesterday's Low / High
JPY 0.21652504 / JPY 0.21803907
Yesterday's Open / Close
JPY 0.21652504 / JPY 0.21803907
Yesterday's Change
7.42%
Yesterday's Volume
JPY 19,663,269

The RugCoon Price History

7d Low / 7d High
JPY 0.00082292202 / JPY 0.0022512476
30d Low / 30d High
JPY 0.21652504 / JPY 0.32173645
90d Low / 90d High
JPY 0.16543582 / JPY 0.34590644
52 Week Low / 52 Week High
JPY 0.16543582 / JPY 0.34705375
All Time HighOct 29, 2024 (23 days ago)
JPY 1.43
86.04%
All Time LowNov 21, 2024 (0 days ago)
JPY 0.108223
84.34%

Data provided by Coingecko API

RUGGA to JPY converter

The RugCoon
The RugCoonRUGGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to JPY)

RUGGAJPY by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (JPY)

Date
11/20/2024
JPY 0.3022
JPY 0
JPY 0.304153
JPY 0.216525
11/19/2024
JPY 0.179408
JPY 0.3022
JPY 0.345906
JPY 0.178504
11/18/2024
JPY 0.228176
JPY 0.179408
JPY 0.245694
JPY 0.165436
11/17/2024
JPY 0.208586
JPY 0.228176
JPY 0.231952
JPY 0.202679
11/16/2024
JPY 0.184058
JPY 0.208586
JPY 0.236872
JPY 0.184058
11/15/2024
JPY 0.229348
JPY 0.184058
JPY 0.239458
JPY 0.185852
11/14/2024
JPY 0.337075
JPY 0.229348
JPY 0.347054
JPY 0.238524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,819
2.13%
Market CapJPY 1.92T
VolumeJPY 99.35B
2
JPY 3,287.3
5.02%
Market CapJPY 395.65B
VolumeJPY 53.02B
4
JPY 249.47
4.51%
Market CapJPY 118.34B
VolumeJPY 11.96B
5
JPY 618.3
0.47%
Market CapJPY 90.19B
VolumeJPY 2.36B
6
JPY 1.11
1.65%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.381718
2.69%
Market CapJPY 56.06B
VolumeJPY 10.53B

Data provided by Coingecko API

More Cryptocurrencies

3311
JPY 18.07
0.96%
Market CapJPY 199.44M
VolumeJPY 6.89M
3312
JPY 0.205694
0.07%
Market CapJPY 199.38M
VolumeJPY 34.38M
3313
JPY 0.02488551
32.60%
Market CapJPY 199.24M
VolumeJPY 120.8M
3316
JPY 0.198333
5.65%
Market CapJPY 198.71M
VolumeJPY 180.77M
3326
JPY 2.86
9.91%
Market CapJPY 198.67M
VolumeJPY 913,995

Data provided by Coingecko API