The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
JPY 0.008505 -8.22%
Market Cap
JPY 8.5M
8.21%
Volume (24)
JPY 2,859
37.14%
Circulating Supply
998,995,450 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
JPY 0.00850506

Price Change

JPY -0.00076174685
8.22%
24h Low / 24h High
JPY 0.00850175 / JPY 0.00930075

Trading Volume

JPY 2,858.94
37.14%
Volume / Market Cap
0.00033648392
Market Dominance
0.0000014521279%
Market Rank
#8400

The RugCoon Supply

Circulating Supply
998,995,446.207 RUGGA
Total Supply
998,995,446.207 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
JPY 8,496,513
8.21%

Fully Diluted
Market Cap

JPY 8,496,513
6.44%

The RugCoon Price Yesterday

Yesterday's Low / High
JPY 0.0090794234 / JPY 0.0091017235
Yesterday's Open / Close
JPY 0.0091017235 / JPY 0.0090794234
Yesterday's Change
6.44%
Yesterday's Volume
JPY 7,861.435

The RugCoon Price History

7d Low / 7d High
JPY 0.000058167476 / JPY 0.000072664506
30d Low / 30d High
JPY 0.0088604703 / JPY 0.0092591844
90d Low / 90d High
JPY 0.0088604703 / JPY 0.010467522
52 Week Low / 52 Week High
JPY 0.0088604703 / JPY 0.010745143
All Time HighOct 29, 2024 (11 months ago)
JPY 1.43
99.40%
All Time LowSep 25, 2025 (0 days ago)
JPY 0.00850175
0.04%

Data provided by Coingecko API

RUGGA to JPY converter

The RugCoon
The RugCoonRUGGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to JPY)

RUGGAJPY by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (JPY)

Date
9/24/2025
JPY 0.009155
JPY 0
JPY 0.009259
JPY 0.00886
9/22/2025
JPY 0.010157
JPY 0
JPY 0.010157
JPY 0.009499
9/21/2025
JPY 0.010257
JPY 0.010157
JPY 0.010356
JPY 0.010119
9/19/2025
JPY 0.010588
JPY 0
JPY 0.010636
JPY 0.010278
9/18/2025
JPY 0.01041
JPY 0.010588
JPY 0.010745
JPY 0.010406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 31 minutes and 43 seconds

Explore Our Other Products for RUGGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,088
3.25%
Market CapJPY 2.19T
VolumeJPY 60.5B
2
JPY 3,910.35
6.45%
Market CapJPY 471.01B
VolumeJPY 51.79B
4
JPY 2.77
5.72%
Market CapJPY 165.52B
VolumeJPY 8.01B
5
JPY 971.3
4.62%
Market CapJPY 134.39B
VolumeJPY 2.63B
6
JPY 197.08
8.11%
Market CapJPY 107.05B
VolumeJPY 9.67B
8
JPY 0.225416
8.20%
Market CapJPY 34.02B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

8388
JPY 0.00850537
7.83%
Market CapJPY 8.5M
VolumeJPY 8,408
8396
JPY 0.00850162
7.86%
Market CapJPY 8.5M
VolumeJPY 478,404
8398
JPY 0.00843876
0%
Market CapJPY 8.44M
VolumeJPY 1,264
8397
JPY 0.00000008
2.66%
Market CapJPY 8.49M
VolumeJPY 2,122
8385
JPY 0.00845174
25.16%
Market CapJPY 8.49M
VolumeJPY 2.14M

Data provided by Coingecko API