The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
JPY 0.043878 -6.83%
Market Cap
JPY 43.84M
6.83%
Volume (24)
JPY 139,970
35.00%
Circulating Supply
999,031,590 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
JPY 0.04387759

Price Change

JPY -0.0032181853
6.83%
24h Low / 24h High
JPY 0.042351 / JPY 0.04720956

Trading Volume

JPY 139,970
35.00%
Volume / Market Cap
0.003193103
Market Dominance
0.00000773832%
Market Rank
#5123

The RugCoon Supply

Circulating Supply
999,031,593.788 RUGGA
Total Supply
999,031,593.788 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
JPY 43,835,103
6.83%

Fully Diluted
Market Cap

JPY 43,835,103
0.16%

The RugCoon Price Yesterday

Yesterday's Low / High
JPY 0.043665637 / JPY 0.043953454
Yesterday's Open / Close
JPY 0.043665637 / JPY 0.043953454
Yesterday's Change
0.16%
Yesterday's Volume
JPY 101,553.13

The RugCoon Price History

7d Low / 7d High
JPY 0.00027394684 / JPY 0.00045678269
30d Low / 30d High
JPY 0.043665637 / JPY 0.047547273
90d Low / 90d High
JPY 0.043629132 / JPY 0.05913716
52 Week Low / 52 Week High
JPY 0.043629132 / JPY 0.070282869
All Time HighOct 29, 2024 (1 months ago)
JPY 1.43
96.94%
All Time LowDec 22, 2024 (0 days ago)
JPY 0.042351
3.34%

Data provided by Coingecko API

RUGGA to JPY converter

The RugCoon
The RugCoonRUGGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to JPY)

RUGGAJPY by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (JPY)

Date
12/21/2024
JPY 0.04674
JPY 0
JPY 0.047547
JPY 0.043666
12/20/2024
JPY 0.052327
JPY 0.04674
JPY 0.05278
JPY 0.043629
12/19/2024
JPY 0.055605
JPY 0.052327
JPY 0.057389
JPY 0.050889
12/18/2024
JPY 0.060448
JPY 0.055605
JPY 0.060647
JPY 0.055904
12/17/2024
JPY 0.062778
JPY 0.060448
JPY 0.066283
JPY 0.059991
12/16/2024
JPY 0.066212
JPY 0.062778
JPY 0.066261
JPY 0.062596
12/15/2024
JPY 0.069631
JPY 0.066212
JPY 0.070283
JPY 0.065436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,318
2.67%
Market CapJPY 1.91T
VolumeJPY 40B
2
JPY 3,349.06
4.78%
Market CapJPY 403.73B
VolumeJPY 27.13B
4
JPY 2.24
5.16%
Market CapJPY 128.02B
VolumeJPY 12.43B
5
JPY 660.49
3.95%
Market CapJPY 96.42B
VolumeJPY 1.41B
6
JPY 184.95
6.71%
Market CapJPY 88.71B
VolumeJPY 6.93B
7
JPY 0.315639
8.82%
Market CapJPY 46.45B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

5116
JPY 0.562384
10.23%
Market CapJPY 44.12M
VolumeJPY 5,323
5120
Market CapJPY 44.07M
VolumeJPY 186,903
5117
JPY 0.104807
6.47%
Market CapJPY 44.03M
VolumeJPY 1.89M
5118
JPY 0.04392242
11.60%
Market CapJPY 43.93M
VolumeJPY 3.69M
5119
JPY 0.441684
24.76%
Market CapJPY 43.88M
VolumeJPY 1.21M

Data provided by Coingecko API