The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
JPY 0.058701 -9.89%
Market Cap
JPY 58.6M
12.06%
Volume (24)
JPY 2,805,577
8.71%
Circulating Supply
999,030,170 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
JPY 0.058701

Price Change

JPY -0.0064426286
9.89%
24h Low / 24h High
JPY 0.056181 / JPY 0.066671

Trading Volume

JPY 2,805,577
8.71%
Volume / Market Cap
0.047872775
Market Dominance
0.000010557833%
Market Rank
#4981

The RugCoon Supply

Circulating Supply
999,030,168.609 RUGGA
Total Supply
999,030,168.609 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
JPY 58,604,854
12.06%

Fully Diluted
Market Cap

JPY 58,604,854
3.29%

The RugCoon Price Yesterday

Yesterday's Low / High
JPY 0.059619964 / JPY 0.061696077
Yesterday's Open / Close
JPY 0.061696077 / JPY 0.059619964
Yesterday's Change
3.23%
Yesterday's Volume
JPY 4,590,005

The RugCoon Price History

7d Low / 7d High
JPY 0.00018904744 / JPY 0.00089008305
30d Low / 30d High
JPY 0.053022911 / JPY 0.076256759
90d Low / 90d High
JPY 0.033058648 / JPY 0.13910663
52 Week Low / 52 Week High
JPY 0.028888824 / JPY 0.13910663
All Time HighOct 29, 2024 (2 months ago)
JPY 1.43
95.89%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.02730817
114.91%

Data provided by Coingecko API

RUGGA to JPY converter

The RugCoon
The RugCoonRUGGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to JPY)

RUGGAJPY by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (JPY)

Date
1/20/2025
JPY 0.053584
JPY 0
JPY 0.070655
JPY 0.053027
1/19/2025
JPY 0.051977
JPY 0.053584
JPY 0.139107
JPY 0.050102
1/18/2025
JPY 0.049865
JPY 0.051977
JPY 0.050838
JPY 0.044888
1/17/2025
JPY 0.03289
JPY 0.049865
JPY 0.050842
JPY 0.032534
1/16/2025
JPY 0.034616
JPY 0.03289
JPY 0.034616
JPY 0.03069
1/15/2025
JPY 0.032351
JPY 0.034616
JPY 0.034342
JPY 0.031678
1/14/2025
JPY 0.028889
JPY 0.032351
JPY 0.032351
JPY 0.028889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,705
4.08%
Market CapJPY 2.06T
VolumeJPY 115.41B
2
JPY 3,294.81
1.87%
Market CapJPY 397.72B
VolumeJPY 43.91B
3
JPY 3.1
5.97%
Market CapJPY 178.8B
VolumeJPY 14.87B
5
JPY 238.08
8.43%
Market CapJPY 116.33B
VolumeJPY 16.64B
6
JPY 688.92
1.02%
Market CapJPY 100.46B
VolumeJPY 1.66B
7
JPY 0.390182
2.68%
Market CapJPY 57.33B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

4978
JPY 0.00027657
6.39%
Market CapJPY 58.69M
VolumeJPY 229,819
4979
JPY 0.138348
1.26%
Market CapJPY 58.65M
VolumeJPY 37,452
4980
JPY 1.63
0.34%
Market CapJPY 58.63M
VolumeJPY 1.12M
4982
JPY 134.47
0%
Market CapJPY 59.16M
VolumeJPY 1,134
4983
JPY 29.43
4.41%
Market CapJPY 58.47M
VolumeJPY 584,115

Data provided by Coingecko API