The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
GBP 0.000308 -9.92%
Market Cap
GBP 307,140
12.01%
Volume (24)
GBP 14,705
8.73%
Circulating Supply
999,030,170 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
GBP 0.00030768

Price Change

GBP -0.000033877191
9.92%
24h Low / 24h High
GBP 0.00029437 / GBP 0.00034811

Trading Volume

GBP 14,705.37
8.73%
Volume / Market Cap
0.047878394
Market Dominance
0.000010668799%
Market Rank
#4981

The RugCoon Supply

Circulating Supply
999,030,168.609 RUGGA
Total Supply
999,030,168.609 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
GBP 307,140
12.01%

Fully Diluted
Market Cap

GBP 307,140
2.80%

The RugCoon Price Yesterday

Yesterday's Low / High
GBP 0.0003109086 / GBP 0.00032166875
Yesterday's Open / Close
GBP 0.00032166875 / GBP 0.0003109086
Yesterday's Change
2.72%
Yesterday's Volume
GBP 23,931.2

The RugCoon Price History

7d Low / 7d High
GBP 0.00018904744 / GBP 0.00089008305
30d Low / 30d High
GBP 0.0002785603 / GBP 0.0004009812
90d Low / 90d High
GBP 0.00017390062 / GBP 0.00073146491
52 Week Low / 52 Week High
GBP 0.00015013708 / GBP 0.00073146491
All Time HighOct 29, 2024 (2 months ago)
GBP 0.00717536
95.71%
All Time LowDec 26, 2024 (25 days ago)
GBP 0.00014086
118.38%

Data provided by Coingecko API

RUGGA to GBP converter

The RugCoon
The RugCoonRUGGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to GBP)

RUGGAGBP by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000282
GBP 0
GBP 0.000371
GBP 0.000279
1/19/2025
GBP 0.000273
GBP 0.000282
GBP 0.000731
GBP 0.000263
1/18/2025
GBP 0.000262
GBP 0.000273
GBP 0.000267
GBP 0.000236
1/17/2025
GBP 0.000173
GBP 0.000262
GBP 0.000267
GBP 0.000171
1/16/2025
GBP 0.000181
GBP 0.000173
GBP 0.000181
GBP 0.000161
1/15/2025
GBP 0.000168
GBP 0.000181
GBP 0.000179
GBP 0.000165
1/14/2025
GBP 0.00015
GBP 0.000168
GBP 0.000168
GBP 0.00015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,705
4.08%
Market CapGBP 2.06T
VolumeGBP 115.41B
2
GBP 3,294.81
1.87%
Market CapGBP 397.72B
VolumeGBP 43.91B
3
GBP 3.1
5.97%
Market CapGBP 178.8B
VolumeGBP 14.87B
5
GBP 238.08
8.43%
Market CapGBP 116.33B
VolumeGBP 16.64B
6
GBP 688.92
1.02%
Market CapGBP 100.46B
VolumeGBP 1.66B
7
GBP 0.390182
2.68%
Market CapGBP 57.33B
VolumeGBP 9.7B

Data provided by Coingecko API

More Cryptocurrencies

4978
GBP 0.00000145
6.45%
Market CapGBP 307,622
VolumeGBP 1,204
4979
GBP 0.00072527
1.27%
Market CapGBP 307,433
VolumeGBP 196
4980
GBP 0.00853141
0.33%
Market CapGBP 307,326
VolumeGBP 6,050
4982
GBP 0.698576
0%
Market CapGBP 307,310
VolumeGBP 6
4983
GBP 0.154359
4.38%
Market CapGBP 306,496
VolumeGBP 3,064

Data provided by Coingecko API