The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
0.001228 -17.68%
Market Cap
€1.23M
17.25%
Volume (24)
644,803
0.47%
Circulating Supply
999,032,150 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
€0.00122804

Price Change

€-0.00026380312
17.68%
24h Low / 24h High
€0.00066163 / €0.00151513

Trading Volume

€644,803
0.47%
Volume / Market Cap
0.52409714
Market Dominance
0.000040458029%
Market Rank
#3311

The RugCoon Supply

Circulating Supply
999,032,154.41 RUGGA
Total Supply
999,032,154.41 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
€1,230,312
17.25%

Fully Diluted
Market Cap

€1,230,312
7.16%

The RugCoon Price Yesterday

Yesterday's Low / High
€0.0013221686 / €0.0013307982
Yesterday's Open / Close
€0.0013221686 / €0.0013307982
Yesterday's Change
7.42%
Yesterday's Volume
€120,069.98

The RugCoon Price History

7d Low / 7d High
€0.00082292202 / €0.0022512476
30d Low / 30d High
€0.0013221686 / €0.0019660374
90d Low / 90d High
€0.0010091924 / €0.0021319112
52 Week Low / 52 Week High
€0.0010091924 / €0.0021319112
All Time HighOct 29, 2024 (23 days ago)
€0.00862457
85.63%
All Time LowNov 21, 2024 (0 days ago)
€0.00066163
87.37%

Data provided by Coingecko API

RUGGA to EUR converter

The RugCoon
The RugCoonRUGGA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to EUR)

RUGGAEUR by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (EUR)

Date
11/20/2024
€0.00184
€0
€0.001852
€0.001322
11/19/2024
€0.001097
€0.00184
€0.002132
€0.001093
11/18/2024
€0.001403
€0.001097
€0.001506
€0.001009
11/17/2024
€0.001282
€0.001403
€0.001425
€0.001245
11/16/2024
€0.001131
€0.001282
€0.001456
€0.001131
11/15/2024
€0.001393
€0.001131
€0.001452
€0.001144
11/14/2024
€0.00205
€0.001393
€0.002113
€0.001451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,187
3.65%
Market Cap€1.92T
Volume€114.04B
2
3,319.25
7.41%
Market Cap€399.48B
Volume€52.36B
4
249.71
6.59%
Market Cap€118.51B
Volume€12.86B
5
621.44
2.03%
Market Cap€90.67B
Volume€2.32B
6
1.11
1.42%
Market Cap€63.3B
Volume€7.14B
7
0.38
1.04%
Market Cap€56.43B
Volume€10.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.23M
Volume€14,551
3325
0.00125313
115.59%
Market Cap€1.23M
Volume€1.26M
3317
0.00131019
34.22%
Market Cap€1.23M
Volume€935,931
3326
0.01
13.89%
Market Cap€1.23M
Volume€37,282
3324
175.73
2.12%
Market Cap€1.23M
Volume€4,679

Data provided by Coingecko API