LAIKA the Cosmodog (LAIKA) Live Price

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
RUB 0.000677 -3.44%
Market Cap
RUB 676.53M
3.31%
Volume (24)
RUB 1,665,494
1.95%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

LAIKA the Cosmodog Price Today

LAIKA the Cosmodog Price
RUB 0.00067657

Price Change

RUB -0.00002411542
3.44%
24h Low / 24h High
RUB 0.00066787 / RUB 0.00070799

Trading Volume

RUB 1,665,494
1.95%
Volume / Market Cap
0.0024618119
Market Dominance
0.0002212371%
Market Rank
#1761

LAIKA the Cosmodog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

LAIKA the Cosmodog Market Cap

Market Cap
RUB 676,531,780
3.31%

Fully Diluted
Market Cap

RUB 676,531,780
0.78%

LAIKA the Cosmodog Price Yesterday

Yesterday's Low / High
RUB 0.00068077128 / RUB 0.00068298745
Yesterday's Open / Close
RUB 0.00068077128 / RUB 0.00068298745
Yesterday's Change
0.78%
Yesterday's Volume
RUB 1,601,832.7

LAIKA the Cosmodog Price History

7d Low / 7d High
RUB 0.0000074767562 / RUB 0.000009083128
30d Low / 30d High
RUB 0.00068077128 / RUB 0.00070703288
90d Low / 90d High
RUB 0.00068077128 / RUB 0.00076812849
52 Week Low / 52 Week High
RUB 0.00068077128 / RUB 0.00088542922
All Time HighJun 13, 2024 (8 months ago)
RUB 0.01761934
96.16%
All Time LowFeb 17, 2025 (0 days ago)
RUB 0.00066787
1.43%

Data provided by Coingecko API

LAIKA to RUB converter

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LAIKA the Cosmodog Price Chart (LAIKA to RUB)

LAIKARUB by TradingView

LAIKA the Cosmodog Exchanges

Instant crypto to crypto exchange coming soon!

LAIKA the Cosmodog Historical Price Data (RUB)

Date
2/16/2025
RUB 0.0007
RUB 0
RUB 0.000707
RUB 0.000681
2/15/2025
RUB 0.000726
RUB 0.0007
RUB 0.000726
RUB 0.000696
2/14/2025
RUB 0.000708
RUB 0.000726
RUB 0.000746
RUB 0.000698
2/13/2025
RUB 0.000786
RUB 0.000708
RUB 0.000788
RUB 0.000699
2/12/2025
RUB 0.000801
RUB 0.000786
RUB 0.000801
RUB 0.000769
2/11/2025
RUB 0.000812
RUB 0.000801
RUB 0.000824
RUB 0.000787
2/10/2025
RUB 0.000875
RUB 0.000812
RUB 0.000885
RUB 0.000812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,082
1.49%
Market CapRUB 1.91T
VolumeRUB 16.46B
2
RUB 2,665.65
1.31%
Market CapRUB 321.61B
VolumeRUB 9.96B
3
RUB 2.71
2.87%
Market CapRUB 156.84B
VolumeRUB 2.95B
5
RUB 670.62
1.46%
Market CapRUB 97.85B
VolumeRUB 1.15B
6
RUB 185.98
4.55%
Market CapRUB 90.9B
VolumeRUB 2.56B
8
RUB 0.26497
2.41%
Market CapRUB 39.27B
VolumeRUB 939.02M

Data provided by Coingecko API

More Cryptocurrencies

1756
RUB 0.00757043
2.95%
Market CapRUB 681.34M
VolumeRUB 11,516
1759
RUB 3.49
3.74%
Market CapRUB 680M
VolumeRUB 70.11M
1762
RUB 59.26
4.07%
Market CapRUB 676.66M
VolumeRUB 5.1M
1757
RUB 60.28
5.98%
Market CapRUB 676.32M
VolumeRUB 43.66M
1765
RUB 1.59
0.76%
Market CapRUB 675.2M
VolumeRUB 3.08M

Data provided by Coingecko API