LAIKA the Cosmodog (LAIKA) Live Price

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
RUB 0.000361+ 0.04%
Market Cap
RUB 360.37M
0.22%
Volume (24)
RUB 2,716,792
0.27%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

LAIKA the Cosmodog Price Today

LAIKA the Cosmodog Price
RUB 0.0003606

Price Change

RUB <0.000001
0.04%
24h Low / 24h High
RUB 0.00034513 / RUB 0.00036979

Trading Volume

RUB 2,716,792
0.27%
Volume / Market Cap
0.0075387921
Market Dominance
0.00014923215%
Market Rank
#1979

LAIKA the Cosmodog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

LAIKA the Cosmodog Market Cap

Market Cap
RUB 360,374,970
0.22%

Fully Diluted
Market Cap

RUB 360,374,970
2.65%

LAIKA the Cosmodog Price Yesterday

Yesterday's Low / High
RUB 0.00035084854 / RUB 0.0003512806
Yesterday's Open / Close
RUB 0.0003512806 / RUB 0.00035084854
Yesterday's Change
2.72%
Yesterday's Volume
RUB 2,321,815.7

LAIKA the Cosmodog Price History

7d Low / 7d High
RUB 0.000004151692 / RUB 0.000005777987
30d Low / 30d High
RUB 0.00034576361 / RUB 0.00037515087
90d Low / 90d High
RUB 0.00034576361 / RUB 0.0004122413
52 Week Low / 52 Week High
RUB 0.00034576361 / RUB 0.00048900516
All Time HighJun 13, 2024 (9 months ago)
RUB 0.01761934
97.95%
All Time LowMar 18, 2025 (13 days ago)
RUB 0.00031973
12.78%

Data provided by Coingecko API

LAIKA to RUB converter

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LAIKA the Cosmodog Price Chart (LAIKA to RUB)

LAIKARUB by TradingView

LAIKA the Cosmodog Exchanges

Instant crypto to crypto exchange coming soon!

LAIKA the Cosmodog Historical Price Data (RUB)

Date
3/31/2025
RUB 0.000347
RUB 0
RUB 0.000375
RUB 0.000346
3/30/2025
RUB 0.000371
RUB 0.000347
RUB 0.000376
RUB 0.00035
3/29/2025
RUB 0.000387
RUB 0.000371
RUB 0.000389
RUB 0.000365
3/28/2025
RUB 0.000439
RUB 0.000387
RUB 0.000439
RUB 0.000387
3/27/2025
RUB 0.000442
RUB 0.000439
RUB 0.00045
RUB 0.000437
3/26/2025
RUB 0.000469
RUB 0.000442
RUB 0.000469
RUB 0.000437
3/25/2025
RUB 0.000477
RUB 0.000469
RUB 0.000489
RUB 0.00046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,977
2.30%
Market CapRUB 1.67T
VolumeRUB 27B
2
RUB 1,866.3
2.78%
Market CapRUB 225.21B
VolumeRUB 14.61B
4
RUB 2.14
3.08%
Market CapRUB 124.78B
VolumeRUB 3.83B
5
RUB 613.56
3.02%
Market CapRUB 89.51B
VolumeRUB 995.27M
6
RUB 127.4
2.73%
Market CapRUB 65.31B
VolumeRUB 3.69B
8
RUB 0.171047
4.73%
Market CapRUB 25.41B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1976
RUB 0.0014406
0%
Market CapRUB 417.12M
VolumeRUB 14
1977
RUB 86.14
0.09%
Market CapRUB 361.01M
VolumeRUB 0
1978
RUB 0.06385
1.85%
Market CapRUB 360.75M
VolumeRUB 285,870
1980
RUB 0.360058
12.74%
Market CapRUB 360.04M
VolumeRUB 187.52M
1981
RUB 0.369336
5.19%
Market CapRUB 359.78M
VolumeRUB 31.15M

Data provided by Coingecko API