LAIKA the Cosmodog (LAIKA) Live Price

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
BRL 0.000007+ 1.01%
Market Cap
BRL 7.34M
0.63%
Volume (24)
BRL 302,251
0.64%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

LAIKA the Cosmodog Price Today

LAIKA the Cosmodog Price
BRL 0.00000734

Price Change

BRL <0.000001
1.01%
24h Low / 24h High
BRL 0.00000717 / BRL 0.00000738

Trading Volume

BRL 302,251
0.64%
Volume / Market Cap
0.041165548
Market Dominance
0.000034602467%
Market Rank
#3740

LAIKA the Cosmodog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

LAIKA the Cosmodog Market Cap

Market Cap
BRL 7,342,329
0.63%

Fully Diluted
Market Cap

BRL 7,342,329
0.19%

LAIKA the Cosmodog Price Yesterday

Yesterday's Low / High
BRL 0.0000073276798 / BRL 0.0000073292526
Yesterday's Open / Close
BRL 0.0000073292526 / BRL 0.0000073276798
Yesterday's Change
0.16%
Yesterday's Volume
BRL 294,526.58

LAIKA the Cosmodog Price History

7d Low / 7d High
BRL 0.0000013109373 / BRL 0.0000015169486
30d Low / 30d High
BRL 0.0000071712203 / BRL 0.0000075713601
90d Low / 90d High
BRL 0.0000071712203 / BRL 0.0000078196707
52 Week Low / 52 Week High
BRL 0.0000071712203 / BRL 0.0000082132148
All Time HighJun 13, 2024 (1 years ago)
BRL 0.00107631
99.32%
All Time LowSep 2, 2025 (0 days ago)
BRL 0.00000717
2.47%

Data provided by Coingecko API

LAIKA to BRL converter

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIKA Safely with 3Commas

Use a proven backtested strategy for LAIKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LAIKA the Cosmodog Price Chart (LAIKA to BRL)

    LAIKABRL by TradingView

    LAIKA the Cosmodog Exchanges

    Instant crypto to crypto exchange coming soon!

    LAIKA the Cosmodog Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.000007
    BRL 0
    BRL 0.000008
    BRL 0.000007
    9/1/2025
    BRL 0.000007
    BRL 0.000007
    BRL 0.000008
    BRL 0.000007
    8/31/2025
    BRL 0.000008
    BRL 0.000007
    BRL 0.000008
    BRL 0.000008
    8/30/2025
    BRL 0.000008
    BRL 0.000008
    BRL 0.000008
    BRL 0.000008
    8/29/2025
    BRL 0.000008
    BRL 0.000008
    BRL 0.000008
    BRL 0.000008
    8/28/2025
    BRL 0.000008
    BRL 0.000008
    BRL 0.000008
    BRL 0.000008
    8/27/2025
    BRL 0.000008
    BRL 0.000008
    BRL 0.000008
    BRL 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 25 seconds

    Explore Our Other Products for LAIKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,902
    0.53%
    Market CapBRL 2.21T
    VolumeBRL 48.12B
    2
    BRL 4,307.93
    1.84%
    Market CapBRL 520.13B
    VolumeBRL 32.06B
    4
    BRL 2.82
    0.89%
    Market CapBRL 167.54B
    VolumeBRL 7.02B
    5
    BRL 853.5
    0.19%
    Market CapBRL 118.75B
    VolumeBRL 1.2B
    6
    BRL 208.98
    2.97%
    Market CapBRL 112.99B
    VolumeBRL 9.14B
    9
    BRL 0.22
    1.40%
    Market CapBRL 32.56B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3737
    BRL 0.29
    2.38%
    Market CapBRL 7.35M
    VolumeBRL 8,622
    3738
    BRL 0.01
    0.26%
    Market CapBRL 7.34M
    VolumeBRL 471,489
    3739
    BRL 0.19
    4.63%
    Market CapBRL 7.35M
    VolumeBRL 24,131
    3742
    BRL 0.01
    1.29%
    Market CapBRL 7.34M
    VolumeBRL 317,677
    3715
    BRL 0.00000733
    1.41%
    Market CapBRL 7.33M
    VolumeBRL 310,593

    Data provided by Coingecko API