the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
BRL 0.000079 -3.80%
Market Cap
BRL 79.2M
3.80%
Volume (24)
BRL 370,316
3.98%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
BRL 0.00007917

Price Change

BRL -0.000003126965
3.80%
24h Low / 24h High
BRL 0.00007913 / BRL 0.00008289

Trading Volume

BRL 370,316
3.98%
Volume / Market Cap
0.0046754375
Market Dominance
0.00036561208%
Market Rank
#1467

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
BRL 79,204,566
3.80%

Fully Diluted
Market Cap

BRL 79,204,566
3.43%

the Soldog Price Yesterday

Yesterday's Low / High
BRL 0.000081746477 / BRL 0.000082283848
Yesterday's Open / Close
BRL 0.000082283848 / BRL 0.000081746477
Yesterday's Change
3.47%
Yesterday's Volume
BRL 1,589,715.7

the Soldog Price History

7d Low / 7d High
BRL 0.000013632323 / BRL 0.000017261988
30d Low / 30d High
BRL 0.000081746477 / BRL 0.000087269184
90d Low / 90d High
BRL 0.000081746477 / BRL 0.000090747584
52 Week Low / 52 Week High
BRL 0.000081746477 / BRL 0.00010207343
All Time HighJun 13, 2024 (7 months ago)
BRL 0.00107631
92.65%
All Time LowSep 2, 2024 (5 months ago)
BRL 0.00006646
19.06%

Data provided by Coingecko API

LAIKA to BRL converter

the Soldog
the SoldogLAIKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to BRL)

LAIKABRL by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (BRL)

Date
1/31/2025
BRL 0.000087
BRL 0
BRL 0.000087
BRL 0.000082
1/30/2025
BRL 0.000083
BRL 0.000087
BRL 0.000087
BRL 0.000082
1/29/2025
BRL 0.000083
BRL 0.000083
BRL 0.000086
BRL 0.000083
1/28/2025
BRL 0.000088
BRL 0.000083
BRL 0.000091
BRL 0.000084
1/27/2025
BRL 0.000093
BRL 0.000088
BRL 0.000093
BRL 0.000086
1/26/2025
BRL 0.0001
BRL 0.000093
BRL 0.000101
BRL 0.000094
1/25/2025
BRL 0.000101
BRL 0.0001
BRL 0.000102
BRL 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,630
0.44%
Market CapBRL 2.01T
VolumeBRL 27.5B
2
BRL 3,194.05
4.06%
Market CapBRL 385B
VolumeBRL 18.69B
3
BRL 2.93
3.20%
Market CapBRL 168.9B
VolumeBRL 3.55B
5
BRL 221.84
3.63%
Market CapBRL 108.01B
VolumeBRL 3.52B
6
BRL 660.33
2.65%
Market CapBRL 96.33B
VolumeBRL 612.9M
8
BRL 0.32
3.66%
Market CapBRL 46.61B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1464
BRL 0.79
0.06%
Market CapBRL 79.48M
VolumeBRL 112,733
1466
BRL 0.24
2.99%
Market CapBRL 79.25M
VolumeBRL 283,586
1465
BRL 0.68
6.13%
Market CapBRL 79.21M
VolumeBRL 14,606
1468
BRL 0.03
0.57%
Market CapBRL 79.2M
VolumeBRL 45,394
1469
BRL 0.99
3.68%
Market CapBRL 79.15M
VolumeBRL 795,808

Data provided by Coingecko API