the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
BRL 0.000098 -7.62%
Market Cap
BRL 98.1M
7.72%
Volume (24)
BRL 2,169,526
12.87%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
BRL 0.00009816

Price Change

BRL -0.0000080969253
7.62%
24h Low / 24h High
BRL 0.00009378 / BRL 0.00010664

Trading Volume

BRL 2,169,526
12.87%
Volume / Market Cap
0.022116434
Market Dominance
0.00052676139%
Market Rank
#1330

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
BRL 98,095,651
7.72%

Fully Diluted
Market Cap

BRL 98,095,651
1.16%

the Soldog Price Yesterday

Yesterday's Low / High
BRL 0.000099200669 / BRL 0.000099297508
Yesterday's Open / Close
BRL 0.000099297508 / BRL 0.000099200669
Yesterday's Change
1.10%
Yesterday's Volume
BRL 2,101,880.1

the Soldog Price History

7d Low / 7d High
BRL 0.000014188549 / BRL 0.000021182846
30d Low / 30d High
BRL 0.000098978098 / BRL 0.00010771509
90d Low / 90d High
BRL 0.000092472669 / BRL 0.00012276518
52 Week Low / 52 Week High
BRL 0.000081928938 / BRL 0.00012276518
All Time HighJun 13, 2024 (5 months ago)
BRL 0.00107631
90.88%
All Time LowSep 2, 2024 (2 months ago)
BRL 0.00006646
47.74%

Data provided by Coingecko API

LAIKA to BRL converter

the Soldog
the SoldogLAIKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to BRL)

LAIKABRL by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000105
BRL 0
BRL 0.000106
BRL 0.000099
11/19/2024
BRL 0.000114
BRL 0.000105
BRL 0.000119
BRL 0.000103
11/18/2024
BRL 0.000114
BRL 0.000114
BRL 0.000123
BRL 0.000101
11/17/2024
BRL 0.000088
BRL 0.000114
BRL 0.000112
BRL 0.000088
11/16/2024
BRL 0.000095
BRL 0.000088
BRL 0.000097
BRL 0.000088
11/15/2024
BRL 0.000083
BRL 0.000095
BRL 0.000094
BRL 0.000083
11/14/2024
BRL 0.000088
BRL 0.000083
BRL 0.00009
BRL 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,383
3.14%
Market CapBRL 1.93T
VolumeBRL 113.73B
2
BRL 3,358.01
6.86%
Market CapBRL 404.1B
VolumeBRL 49.7B
4
BRL 246.37
2.29%
Market CapBRL 116.74B
VolumeBRL 10.9B
5
BRL 625.86
1.11%
Market CapBRL 91.19B
VolumeBRL 2.1B
6
BRL 1.13
0.12%
Market CapBRL 64.33B
VolumeBRL 7.41B
7
BRL 0.39
1.03%
Market CapBRL 57.09B
VolumeBRL 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1329
BRL 0.58
6.09%
Market CapBRL 99.31M
VolumeBRL 1.38M
1326
BRL 0.15
4.81%
Market CapBRL 99.05M
VolumeBRL 1.65M
1327
BRL 0.03
1.43%
Market CapBRL 98.68M
VolumeBRL 621,373
Market CapBRL 98.08M
VolumeBRL 746.68M
1322
BRL 7.74
8.73%
Market CapBRL 97.92M
VolumeBRL 179,525

Data provided by Coingecko API