the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
BRL 0.000081 -7.92%
Market Cap
BRL 80.64M
8.47%
Volume (24)
BRL 475,464
1.39%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
BRL 0.00008087

Price Change

BRL -0.0000069531608
7.92%
24h Low / 24h High
BRL 0.00007984 / BRL 0.00008786

Trading Volume

BRL 475,464
1.39%
Volume / Market Cap
0.0058960915
Market Dominance
0.00035094147%
Market Rank
#1573

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
BRL 80,640,540
8.47%

Fully Diluted
Market Cap

BRL 80,640,540
1.02%

the Soldog Price Yesterday

Yesterday's Low / High
BRL 0.000081209191 / BRL 0.000081734526
Yesterday's Open / Close
BRL 0.000081209191 / BRL 0.000081734526
Yesterday's Change
0.74%
Yesterday's Volume
BRL 470,938.46

the Soldog Price History

7d Low / 7d High
BRL 0.000012339457 / BRL 0.000017178631
30d Low / 30d High
BRL 0.000080404892 / BRL 0.000088377883
90d Low / 90d High
BRL 0.000075819792 / BRL 0.0001053671
52 Week Low / 52 Week High
BRL 0.000075819792 / BRL 0.0001053671
All Time HighJun 13, 2024 (6 months ago)
BRL 0.00107631
92.57%
All Time LowSep 2, 2024 (3 months ago)
BRL 0.00006646
20.38%

Data provided by Coingecko API

LAIKA to BRL converter

the Soldog
the SoldogLAIKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to BRL)

LAIKABRL by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000086
BRL 0
BRL 0.000088
BRL 0.00008
12/20/2024
BRL 0.000092
BRL 0.000086
BRL 0.000092
BRL 0.000076
12/19/2024
BRL 0.000102
BRL 0.000092
BRL 0.000102
BRL 0.000091
12/18/2024
BRL 0.000101
BRL 0.000102
BRL 0.000105
BRL 0.0001
12/17/2024
BRL 0.0001
BRL 0.000101
BRL 0.000101
BRL 0.000099
12/16/2024
BRL 0.000103
BRL 0.0001
BRL 0.000104
BRL 0.000098
12/15/2024
BRL 0.0001
BRL 0.000103
BRL 0.000102
BRL 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,582
2.07%
Market CapBRL 1.91T
VolumeBRL 46.79B
2
BRL 3,360.4
4.09%
Market CapBRL 404.73B
VolumeBRL 30.45B
4
BRL 2.25
4.21%
Market CapBRL 128.68B
VolumeBRL 12.47B
5
BRL 663.11
3.19%
Market CapBRL 96.7B
VolumeBRL 1.39B
6
BRL 185.36
6.06%
Market CapBRL 88.79B
VolumeBRL 6.89B
7
BRL 0.32
7.37%
Market CapBRL 46.76B
VolumeBRL 5.92B

Data provided by Coingecko API

More Cryptocurrencies

1571
BRL 0.82
7.69%
Market CapBRL 81.81M
VolumeBRL 407,602
1575
BRL 22.79
30.79%
Market CapBRL 81.2M
VolumeBRL 27.08M
1572
BRL 0.02
4.08%
Market CapBRL 81.17M
VolumeBRL 275,868
1574
BRL 1.55
24.12%
Market CapBRL 80.36M
VolumeBRL 3.82M
1576
BRL 0.03
4.05%
Market CapBRL 80.28M
VolumeBRL 14.75M

Data provided by Coingecko API