the Soldog (LAIKA) Live Price

the Soldog logo
LAIKAthe Soldog
RUB 0.001611+ 5.90%
Market Cap
RUB 1.61B
5.99%
Volume (24)
RUB 27,126,954
3.83%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

the Soldog Price Today

the Soldog Price
RUB 0.00161118

Price Change

RUB 0.00008973
5.90%
24h Low / 24h High
RUB 0.00151871 / RUB 0.00161622

Trading Volume

RUB 27,126,954
3.83%
Volume / Market Cap
0.0168312
Market Dominance
0.00062233943%
Market Rank
#1242

the Soldog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

the Soldog Market Cap

Market Cap
RUB 1,611,706,400
5.99%

Fully Diluted
Market Cap

RUB 1,611,706,400
5.60%

the Soldog Price Yesterday

Yesterday's Low / High
RUB 0.0015223175 / RUB 0.0015301117
Yesterday's Open / Close
RUB 0.0015223175 / RUB 0.0015301117
Yesterday's Change
5.57%
Yesterday's Volume
RUB 30,596,576

the Soldog Price History

7d Low / 7d High
RUB 0.000014395362 / RUB 0.000017176402
30d Low / 30d High
RUB 0.0014419363 / RUB 0.0015473597
90d Low / 90d High
RUB 0.0014202274 / RUB 0.0015473597
52 Week Low / 52 Week High
RUB 0.0014202274 / RUB 0.0016724906
All Time HighJun 13, 2024 (4 months ago)
RUB 0.01761934
90.87%
All Time LowSep 2, 2024 (2 months ago)
RUB 0.00108449
48.33%

Data provided by Coingecko API

LAIKA to RUB converter

the Soldog
the SoldogLAIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time the Soldog Price Chart (LAIKA to RUB)

LAIKARUB by TradingView

the Soldog Exchanges

Instant crypto to crypto exchange coming soon!

the Soldog Historical Price Data (RUB)

Date
11/6/2024
RUB 0.001452
RUB 0
RUB 0.001547
RUB 0.001444
11/5/2024
RUB 0.001432
RUB 0.001452
RUB 0.001451
RUB 0.00142
11/4/2024
RUB 0.001474
RUB 0.001432
RUB 0.001474
RUB 0.001426
11/3/2024
RUB 0.001474
RUB 0.001474
RUB 0.001484
RUB 0.001441
11/2/2024
RUB 0.00152
RUB 0.001474
RUB 0.001538
RUB 0.001477
11/1/2024
RUB 0.001618
RUB 0.00152
RUB 0.001639
RUB 0.001502
10/31/2024
RUB 0.001588
RUB 0.001618
RUB 0.001672
RUB 0.001567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,628
2.07%
Market CapRUB 1.51T
VolumeRUB 72.47B
2
RUB 2,874.26
7.43%
Market CapRUB 345.48B
VolumeRUB 36.91B
4
RUB 197.21
5.45%
Market CapRUB 92.63B
VolumeRUB 6.54B
5
RUB 600.72
2.38%
Market CapRUB 87.66B
VolumeRUB 1.3B
7
RUB 0.554334
3.52%
Market CapRUB 31.52B
VolumeRUB 2.05B
8
RUB 0.195729
0.98%
Market CapRUB 28.73B
VolumeRUB 5.51B

Data provided by Coingecko API

More Cryptocurrencies

1239
RUB 23.88
5.18%
Market CapRUB 1.62B
VolumeRUB 2.79B
Market CapRUB 1.62B
VolumeRUB 201.66M
1241
RUB 77.32
33.86%
Market CapRUB 1.62B
VolumeRUB 42.12M
1243
RUB 81.28
7.60%
Market CapRUB 1.61B
VolumeRUB 28.82M
1244
RUB 0.01619156
22.23%
Market CapRUB 1.6B
VolumeRUB 122.79M

Data provided by Coingecko API