LAIKA the Cosmodog (LAIKA) Live Price

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
RUB 0.000502 -6.34%
Market Cap
RUB 502.4M
6.06%
Volume (24)
RUB 4,609,378
1.62%
Circulating Supply
1,000,000,000,000 LAIKA
Issue Date
-

Data provided by Coingecko API

LAIKA price Statistics

LAIKA the Cosmodog Price Today

LAIKA the Cosmodog Price
RUB 0.00050237

Price Change

RUB -0.000033985163
6.34%
24h Low / 24h High
RUB 0.0005 / RUB 0.0005472

Trading Volume

RUB 4,609,378
1.62%
Volume / Market Cap
0.009174779
Market Dominance
0.00020509952%
Market Rank
#1909

LAIKA the Cosmodog Supply

Circulating Supply
1,000,000,000,000 LAIKA
Total Supply
1,000,000,000,000 LAIKA
Max Supply
1,000,000,000,000 LAIKA

LAIKA the Cosmodog Market Cap

Market Cap
RUB 502,396,620
6.06%

Fully Diluted
Market Cap

RUB 502,396,620
3.21%

LAIKA the Cosmodog Price Yesterday

Yesterday's Low / High
RUB 0.00051464416 / RUB 0.00052350155
Yesterday's Open / Close
RUB 0.00052350155 / RUB 0.00051464416
Yesterday's Change
3.22%
Yesterday's Volume
RUB 4,352,664.3

LAIKA the Cosmodog Price History

7d Low / 7d High
RUB 0.0000053713347 / RUB 0.0000068798836
30d Low / 30d High
RUB 0.00051464416 / RUB 0.00054327586
90d Low / 90d High
RUB 0.00047106368 / RUB 0.00055971356
52 Week Low / 52 Week High
RUB 0.00047106368 / RUB 0.00062680485
All Time HighJun 13, 2024 (8 months ago)
RUB 0.01761934
97.14%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.00047106
6.85%

Data provided by Coingecko API

LAIKA to RUB converter

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LAIKA the Cosmodog Price Chart (LAIKA to RUB)

LAIKARUB by TradingView

LAIKA the Cosmodog Exchanges

Instant crypto to crypto exchange coming soon!

LAIKA the Cosmodog Historical Price Data (RUB)

Date
3/2/2025
RUB 0.000541
RUB 0
RUB 0.000543
RUB 0.000515
3/1/2025
RUB 0.000553
RUB 0.000541
RUB 0.00056
RUB 0.000525
2/28/2025
RUB 0.000516
RUB 0.000553
RUB 0.000552
RUB 0.000471
2/27/2025
RUB 0.00052
RUB 0.000516
RUB 0.000531
RUB 0.000508
2/26/2025
RUB 0.000549
RUB 0.00052
RUB 0.000549
RUB 0.000514
2/25/2025
RUB 0.000561
RUB 0.000549
RUB 0.000561
RUB 0.000528
2/24/2025
RUB 0.000627
RUB 0.000561
RUB 0.000627
RUB 0.000558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,712
7.53%
Market CapRUB 1.84T
VolumeRUB 69.08B
2
RUB 2,421.34
8.66%
Market CapRUB 292.45B
VolumeRUB 36.78B
3
RUB 2.77
22.31%
Market CapRUB 160.98B
VolumeRUB 15.98B
5
RUB 607.15
0.51%
Market CapRUB 88.73B
VolumeRUB 1.6B
6
RUB 166.73
16.16%
Market CapRUB 84.72B
VolumeRUB 14.1B
9
RUB 0.225351
9.06%
Market CapRUB 33.37B
VolumeRUB 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1903
RUB 0.805908
11.99%
Market CapRUB 503.47M
VolumeRUB 29.94M
1908
RUB 0.499017
27.66%
Market CapRUB 502.62M
VolumeRUB 47.01M
1902
RUB 0.502487
14.11%
Market CapRUB 502.49M
VolumeRUB 6.59M
1911
RUB 94.24
2.40%
Market CapRUB 500.83M
VolumeRUB 30.33M
1906
RUB 21.4
8.98%
Market CapRUB 500.71M
VolumeRUB 2.82M

Data provided by Coingecko API