Tomb Shares (TSHARE) Live Price

Tomb Shares logo
TSHARETomb Shares
BRL 101.95 -1.70%
Market Cap
BRL 3.99M
1.74%
Volume (24)
BRL 14,256
0.67%
Circulating Supply
39,128 TSHARE
Issue Date
-

Data provided by Coingecko API

TSHARE price Statistics

Tomb Shares Price Today

Tomb Shares Price
BRL 101.95

Price Change

BRL -1.7671329
1.70%
24h Low / 24h High
BRL 100.29 / BRL 105.15

Trading Volume

BRL 14,255.65
0.67%
Volume / Market Cap
0.0035735746
Market Dominance
0.00001820819%
Market Rank
#4498

Tomb Shares Supply

Circulating Supply
39,127.672 TSHARE
Total Supply
65,585.45 TSHARE
Max Supply
70,000 TSHARE

Tomb Shares Market Cap

Market Cap
BRL 3,989,185
1.74%

Fully Diluted
Market Cap

BRL 6,686,636
1.26%

Tomb Shares Price Yesterday

Yesterday's Low / High
BRL 103.15052 / BRL 103.35786
Yesterday's Open / Close
BRL 103.15052 / BRL 103.35786
Yesterday's Change
1.26%
Yesterday's Volume
BRL 45,121.721

Tomb Shares Price History

7d Low / 7d High
BRL 15.875174 / BRL 23.027097
30d Low / 30d High
BRL 99.532242 / BRL 105.05269
90d Low / 90d High
BRL 98.1435 / BRL 146.08851
52 Week Low / 52 Week High
BRL 98.1435 / BRL 146.08851
All Time HighJan 4, 2022 (3 years ago)
BRL 138,547
99.93%
All Time LowAug 5, 2024 (5 months ago)
BRL 62.71
60.93%

Data provided by Coingecko API

TSHARE to BRL converter

Tomb Shares
Tomb SharesTSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tomb Shares Price Chart (TSHARE to BRL)

TSHAREBRL by TradingView

Tomb Shares Exchanges

Instant crypto to crypto exchange coming soon!

Tomb Shares Historical Price Data (BRL)

Date
1/5/2025
BRL 99.532242
BRL 0
BRL 105.052688
BRL 99.532242
1/4/2025
BRL 132.593089
BRL 99.532242
BRL 132.593089
BRL 98.1435
1/3/2025
BRL 120.059434
BRL 132.593089
BRL 133.150446
BRL 117.655968
1/2/2025
BRL 136.667557
BRL 120.059434
BRL 146.088506
BRL 119.543801
1/1/2025
BRL 111.674057
BRL 136.667557
BRL 140.506851
BRL 110.509169
12/31/2024
BRL 120.192373
BRL 111.674057
BRL 120.592262
BRL 111.365684
12/30/2024
BRL 130.721465
BRL 120.192373
BRL 135.931668
BRL 114.27752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,850
0.74%
Market CapBRL 1.95T
VolumeBRL 22.05B
2
BRL 3,651.52
0.43%
Market CapBRL 437.2B
VolumeBRL 13.15B
3
BRL 2.42
1.22%
Market CapBRL 137.73B
VolumeBRL 4.18B
5
BRL 713.57
0.44%
Market CapBRL 103.51B
VolumeBRL 447.87M
6
BRL 215.33
0.20%
Market CapBRL 103.25B
VolumeBRL 3.12B
7
BRL 0.38
1.78%
Market CapBRL 56.2B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4495
BRL 0.00005346
1.73%
Market CapBRL 4M
VolumeBRL 19,444
4496
BRL 0.04
0.04%
Market CapBRL 4M
VolumeBRL 87,658
4497
BRL 0.01
5.60%
Market CapBRL 4M
VolumeBRL 28,004
4499
BRL 0.1
0.36%
Market CapBRL 3.98M
VolumeBRL 368,252
4500
BRL 0.00399887
6.99%
Market CapBRL 3.98M
VolumeBRL 312,136

Data provided by Coingecko API