Tomb Shares (TSHARE) Valor actual

Tomb Shares logo
TSHARETomb Shares
BRL 270,01+ 49.08%
Capitalización de Mercado
BRL 10,56M
48.95%
Volumen (24)
BRL 219.733
5.76%
Suministro en circulación
39.128 TSHARE
Fecha de asunto
-

Data provided by Coingecko API

TSHARE price Statistics

Tomb Shares Price Today

Tomb Shares Price
BRL 270,01

Price Change

BRL 88,89
49.08%
24h Low / 24h High
BRL 179,34 / BRL 274,12

Trading Volume

BRL 219.733
5.76%
Volume / Market Cap
0,020810022
Market Dominance
0,000048740847%
Market Rank
#3218

Tomb Shares Supply

Circulating Supply
39.127,672 TSHARE
Total Supply
65.585,45 TSHARE
Max Supply
70.000 TSHARE

Tomb Shares Market Cap

Market Cap
BRL 10.558.999
48.95%

Fully Diluted
Market Cap

BRL 17.698.899
35.22%

Tomb Shares Price Yesterday

Yesterday's Low / High
BRL 198,79176 / BRL 200,36497
Yesterday's Open / Close
BRL 200,36497 / BRL 198,79176
Yesterday's Change
35.29%
Yesterday's Volume
BRL 79.435,141

Tomb Shares Price History

7d Low / 7d High
BRL 24,584964 / BRL 48,484226
30d Low / 30d High
BRL 152,63812 / BRL 202,82778
90d Low / 90d High
BRL 144,01134 / BRL 202,82778
52 Week Low / 52 Week High
BRL 144,01134 / BRL 286,69649
All Time Highene 4, 2022 (3 years ago)
BRL 138.547
99.81%
All Time Lowene 20, 2025 (10 days ago)
BRL 56,46
377.38%

Data provided by Coingecko API

TSHARE to BRL converter

Tomb Shares
Tomb SharesTSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Tomb Shares a Brazilian Real en tiempo real (TSHARE a BRL)

TSHAREBRL by TradingView

Tomb Shares Intercambios

Instant crypto to crypto exchange coming soon!

Tomb Shares Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 161,045382
BRL 0
BRL 202,827779
BRL 161,045382
29/1/2025
BRL 144,011341
BRL 161,045382
BRL 160,519012
BRL 144,011341
28/1/2025
BRL 165,046513
BRL 144,011341
BRL 165,630888
BRL 153,228481
27/1/2025
BRL 182,105832
BRL 165,046513
BRL 182,542312
BRL 150,605122
26/1/2025
BRL 236,902892
BRL 182,105832
BRL 286,696487
BRL 186,471098
25/1/2025
BRL 197,596836
BRL 236,902892
BRL 226,55288
BRL 196,044084
24/1/2025
BRL 246,679572
BRL 197,596836
BRL 246,679572
BRL 186,860047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 49 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.618
0.49%
Capitalización de MercadoBRL 2,07T
VolumenBRL 37,38B
2
BRL 3264,79
2.32%
Capitalización de MercadoBRL 393,36B
VolumenBRL 18,02B
3
BRL 3,09
0.91%
Capitalización de MercadoBRL 178,35B
VolumenBRL 4,24B
5
BRL 238,02
0.31%
Capitalización de MercadoBRL 115,68B
VolumenBRL 3,89B
6
BRL 680,01
0.46%
Capitalización de MercadoBRL 99,19B
VolumenBRL 477,91M
8
BRL 0,33
0.74%
Capitalización de MercadoBRL 48,65B
VolumenBRL 1,21B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 10,59M
VolumenBRL 239.133
3216
BRL 21,15
0.01%
Capitalización de MercadoBRL 10,57M
VolumenBRL 40.405
3217
BRL 0,01
5.81%
Capitalización de MercadoBRL 10,56M
VolumenBRL 180.001
Capitalización de MercadoBRL 10,54M
VolumenBRL 46.376
3220
BRL 0,01
45.37%
Capitalización de MercadoBRL 10,54M
VolumenBRL 17,55M

Data provided by Coingecko API