Tomb Shares (TSHARE) Live Price

Tomb Shares logo
TSHARETomb Shares
JPY 2,124.17+ 10.97%
Market Cap
JPY 83.11M
10.38%
Volume (24)
JPY 120,442
0.84%
Circulating Supply
39,128 TSHARE
Issue Date
-

Data provided by Coingecko API

TSHARE price Statistics

Tomb Shares Price Today

Tomb Shares Price
JPY 2,124.17

Price Change

JPY 209.98
10.97%
24h Low / 24h High
JPY 1,904.5 / JPY 2,124.19

Trading Volume

JPY 120,442
0.84%
Volume / Market Cap
0.0014491074
Market Dominance
0.000014296083%
Market Rank
#4706

Tomb Shares Supply

Circulating Supply
39,127.672 TSHARE
Total Supply
65,585.45 TSHARE
Max Supply
70,000 TSHARE

Tomb Shares Market Cap

Market Cap
JPY 83,114,615
10.38%

Fully Diluted
Market Cap

JPY 139,315,970
8.29%

Tomb Shares Price Yesterday

Yesterday's Low / High
JPY 1,959.621 / JPY 1,963.4047
Yesterday's Open / Close
JPY 1,963.4047 / JPY 1,959.621
Yesterday's Change
8.29%
Yesterday's Volume
JPY 117,911.01

Tomb Shares Price History

7d Low / 7d High
JPY 10.734591 / JPY 13.758297
30d Low / 30d High
JPY 1,914.4518 / JPY 2,045.0218
90d Low / 90d High
JPY 1,699.147 / JPY 2,045.0218
52 Week Low / 52 Week High
JPY 1,577.769 / JPY 2,045.0218
All Time HighJan 4, 2022 (3 years ago)
JPY 2,823,536
99.92%
All Time LowJun 22, 2025 (25 days ago)
JPY 1,157.65
83.49%

Data provided by Coingecko API

TSHARE to JPY converter

Tomb Shares
Tomb SharesTSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tomb Shares Price Chart (TSHARE to JPY)

TSHAREJPY by TradingView

Tomb Shares Exchanges

Instant crypto to crypto exchange coming soon!

Tomb Shares Historical Price Data (JPY)

Date
7/17/2025
JPY 1,965.826648
JPY 0
JPY 2,045.021755
JPY 1,914.451802
7/16/2025
JPY 1,811.051174
JPY 1,965.826648
JPY 1,991.990102
JPY 1,797.50883
7/15/2025
JPY 1,756.091431
JPY 1,811.051174
JPY 1,811.296994
JPY 1,699.147044
7/14/2025
JPY 1,729.260971
JPY 1,756.091431
JPY 1,862.103442
JPY 1,729.260971
7/13/2025
JPY 1,692.528069
JPY 1,729.260971
JPY 1,774.008578
JPY 1,577.768956
7/12/2025
JPY 1,658.541414
JPY 1,692.528069
JPY 1,693.470319
JPY 1,582.182085
7/11/2025
JPY 1,643.074457
JPY 1,658.541414
JPY 1,819.057322
JPY 1,615.774797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,557
1.84%
Market CapJPY 2.4T
VolumeJPY 51.67B
2
JPY 3,634.16
8.54%
Market CapJPY 438.31B
VolumeJPY 62.22B
3
JPY 3.63
17.65%
Market CapJPY 214.41B
VolumeJPY 19.47B
5
JPY 745.48
5.29%
Market CapJPY 108.58B
VolumeJPY 2.65B
6
JPY 183.89
7.58%
Market CapJPY 98.89B
VolumeJPY 17.09B
8
JPY 0.236927
13.16%
Market CapJPY 35.55B
VolumeJPY 13.96B

Data provided by Coingecko API

More Cryptocurrencies

4704
JPY 0.082539
0%
Market CapJPY 82.54M
VolumeJPY 180,144
4713
JPY 2,122.43
10.28%
Market CapJPY 83.03M
VolumeJPY 120,344
4705
JPY 0.02008181
8.70%
Market CapJPY 83.01M
VolumeJPY 76,447
4710
JPY 5,929.88
9.65%
Market CapJPY 82.97M
VolumeJPY 1.25M
4679
JPY 166.96
36.53%
Market CapJPY 82.96M
VolumeJPY 5.31M

Data provided by Coingecko API