Tomb Shares (TSHARE) Live Price

Tomb Shares logo
TSHARETomb Shares
JPY 2,966.69+ 2.08%
Market Cap
JPY 116.08M
2.08%
Volume (24)
JPY 115,697
0.28%
Circulating Supply
39,128 TSHARE
Issue Date
-

Data provided by Coingecko API

TSHARE price Statistics

Tomb Shares Price Today

Tomb Shares Price
JPY 2,966.69

Price Change

JPY 60.38
2.08%
24h Low / 24h High
JPY 2,894.87 / JPY 2,996.66

Trading Volume

JPY 115,697
0.28%
Volume / Market Cap
0.00099670502
Market Dominance
0.000020089214%
Market Rank
#4465

Tomb Shares Supply

Circulating Supply
39,127.672 TSHARE
Total Supply
65,585.45 TSHARE
Max Supply
70,000 TSHARE

Tomb Shares Market Cap

Market Cap
JPY 116,079,480
2.08%

Fully Diluted
Market Cap

JPY 194,571,370
0.50%

Tomb Shares Price Yesterday

Yesterday's Low / High
JPY 2,945.1335 / JPY 2,958.7079
Yesterday's Open / Close
JPY 2,958.7079 / JPY 2,945.1335
Yesterday's Change
0.50%
Yesterday's Volume
JPY 206,114.99

Tomb Shares Price History

7d Low / 7d High
JPY 17.384275 / JPY 20.123942
30d Low / 30d High
JPY 2,741.65 / JPY 2,972.5509
90d Low / 90d High
JPY 2,645.3183 / JPY 2,972.5509
52 Week Low / 52 Week High
JPY 2,555.7892 / JPY 2,972.5509
All Time HighJan 4, 2022 (3 years ago)
JPY 2,823,536
99.90%
All Time LowJun 22, 2025 (2 months ago)
JPY 1,157.65
156.07%

Data provided by Coingecko API

TSHARE to JPY converter

Tomb Shares
Tomb SharesTSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tomb Shares Price Chart (TSHARE to JPY)

    TSHAREJPY by TradingView

    Tomb Shares Exchanges

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 2,821.233607
    JPY 0
    JPY 2,972.550856
    JPY 2,821.233607
    9/1/2025
    JPY 2,794.149771
    JPY 2,821.233607
    JPY 2,904.145971
    JPY 2,722.391072
    8/31/2025
    JPY 2,680.699526
    JPY 2,794.149771
    JPY 2,885.052635
    JPY 2,667.95034
    8/30/2025
    JPY 2,618.461231
    JPY 2,680.699526
    JPY 2,690.769443
    JPY 2,589.135282
    8/29/2025
    JPY 2,714.064356
    JPY 2,618.461231
    JPY 2,736.779813
    JPY 2,555.789239
    8/28/2025
    JPY 2,728.775129
    JPY 2,714.064356
    JPY 2,762.110686
    JPY 2,617.163727
    8/27/2025
    JPY 2,786.580674
    JPY 2,728.775129
    JPY 2,801.251123
    JPY 2,738.333469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 9 minutes and 24 seconds

    Explore Our Other Products for TSHARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,260
    2.41%
    Market CapJPY 2.22T
    VolumeJPY 44.04B
    2
    JPY 4,353.99
    1.71%
    Market CapJPY 525.41B
    VolumeJPY 32.12B
    3
    JPY 2.85
    3.01%
    Market CapJPY 169.94B
    VolumeJPY 6.96B
    5
    JPY 853.18
    1.21%
    Market CapJPY 118.76B
    VolumeJPY 971M
    6
    JPY 209.53
    5.14%
    Market CapJPY 113.44B
    VolumeJPY 9.25B
    9
    JPY 0.215533
    3.75%
    Market CapJPY 32.49B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    4462
    JPY 0.717754
    0.18%
    Market CapJPY 115.7M
    VolumeJPY 2,800
    4471
    JPY 0.115921
    4.67%
    Market CapJPY 115.84M
    VolumeJPY 752,868
    4463
    JPY 0.112271
    9.45%
    Market CapJPY 115.8M
    VolumeJPY 1.14M
    4466
    JPY 0.116081
    6.34%
    Market CapJPY 115.77M
    VolumeJPY 554,349
    4467
    JPY 0.144028
    0.12%
    Market CapJPY 115.64M
    VolumeJPY 4.91M

    Data provided by Coingecko API