Tomb Shares (TSHARE) Live Price

Tomb Shares logo
TSHARETomb Shares
BRL 103.59+ 4.61%
Market Cap
BRL 4.05M
4.62%
Volume (24)
BRL 10,498
1.03%
Circulating Supply
39,128 TSHARE
Issue Date
-

Data provided by Coingecko API

TSHARE price Statistics

Tomb Shares Price Today

Tomb Shares Price
BRL 103.59

Price Change

BRL 4.57
4.61%
24h Low / 24h High
BRL 98.35 / BRL 105.01

Trading Volume

BRL 10,498.24
1.03%
Volume / Market Cap
0.0025901601
Market Dominance
0.000018726206%
Market Rank
#4563

Tomb Shares Supply

Circulating Supply
39,127.672 TSHARE
Total Supply
65,585.45 TSHARE
Max Supply
70,000 TSHARE

Tomb Shares Market Cap

Market Cap
BRL 4,053,124
4.62%

Fully Diluted
Market Cap

BRL 6,793,809
4.81%

Tomb Shares Price Yesterday

Yesterday's Low / High
BRL 98.804685 / BRL 98.866464
Yesterday's Open / Close
BRL 98.866464 / BRL 98.804685
Yesterday's Change
4.81%
Yesterday's Volume
BRL 4,258.7053

Tomb Shares Price History

7d Low / 7d High
BRL 17.072489 / BRL 20.091534
30d Low / 30d High
BRL 94.299264 / BRL 99.395689
90d Low / 90d High
BRL 94.299264 / BRL 103.09242
52 Week Low / 52 Week High
BRL 92.400355 / BRL 108.91922
All Time HighJan 4, 2022 (3 years ago)
BRL 138,547
99.93%
All Time LowJun 22, 2025 (2 months ago)
BRL 43.74
136.82%

Data provided by Coingecko API

TSHARE to BRL converter

Tomb Shares
Tomb SharesTSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tomb Shares Price Chart (TSHARE to BRL)

    TSHAREBRL by TradingView

    Tomb Shares Exchanges

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 96.71155
    BRL 0
    BRL 99.395689
    BRL 95.628411
    8/29/2025
    BRL 100.081054
    BRL 96.71155
    BRL 100.846289
    BRL 94.299264
    8/28/2025
    BRL 100.389931
    BRL 100.081054
    BRL 101.623276
    BRL 96.525045
    8/27/2025
    BRL 102.63073
    BRL 100.389931
    BRL 103.092424
    BRL 100.722665
    8/26/2025
    BRL 97.417479
    BRL 102.63073
    BRL 103.673541
    BRL 96.468882
    8/25/2025
    BRL 103.637622
    BRL 97.417479
    BRL 103.637622
    BRL 92.400355
    8/24/2025
    BRL 106.583754
    BRL 103.637622
    BRL 108.91922
    BRL 102.37633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 51 minutes and 57 seconds

    Explore Our Other Products for TSHARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,123
    0.36%
    Market CapBRL 2.17T
    VolumeBRL 24.88B
    2
    BRL 4,484.05
    3.06%
    Market CapBRL 541.75B
    VolumeBRL 20.8B
    4
    BRL 2.82
    0.37%
    Market CapBRL 167.68B
    VolumeBRL 2.88B
    5
    BRL 865.67
    0.81%
    Market CapBRL 120.44B
    VolumeBRL 714.72M
    6
    BRL 205.65
    2.20%
    Market CapBRL 111.2B
    VolumeBRL 4.81B
    9
    BRL 0.22
    1.55%
    Market CapBRL 32.91B
    VolumeBRL 878.7M

    Data provided by Coingecko API

    More Cryptocurrencies

    4560
    Market CapBRL 4.06M
    VolumeBRL 251,632
    4561
    BRL 0.1
    0.32%
    Market CapBRL 4.05M
    VolumeBRL 15,085
    4562
    BRL 0.00019297
    1.15%
    Market CapBRL 4.05M
    VolumeBRL 46,984
    4564
    BRL 0.00416734
    11.31%
    Market CapBRL 4.05M
    VolumeBRL 278,227
    4565
    BRL 0.07
    0.98%
    Market CapBRL 4.04M
    VolumeBRL 383,874

    Data provided by Coingecko API