Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
GBP 0.151471+ 0.60%
Market Cap
GBP 2.75M
0.67%
Volume (24)
GBP 5,983
0.16%
Circulating Supply
18,173,623 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
GBP 0.151471

Price Change

GBP 0.0009087
0.60%
24h Low / 24h High
GBP 0.146756 / GBP 0.153903

Trading Volume

GBP 5,983.04
0.16%
Volume / Market Cap
0.0021718214
Market Dominance
0.000095789809%
Market Rank
#2757

Base Carbon Tonne Supply

Circulating Supply
18,173,622.745 BCT
Total Supply
18,173,622.745 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
GBP 2,754,849
0.67%

Fully Diluted
Market Cap

GBP 2,754,849
0.31%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
GBP 0.15193214 / GBP 0.15217378
Yesterday's Open / Close
GBP 0.15217378 / GBP 0.15193214
Yesterday's Change
0.38%
Yesterday's Volume
GBP 5,970.8272

Base Carbon Tonne Price History

7d Low / 7d High
GBP 0.18237949 / GBP 0.43778891
30d Low / 30d High
GBP 0.14680801 / GBP 0.15419158
90d Low / 90d High
GBP 0.14680801 / GBP 0.3071798
52 Week Low / 52 Week High
GBP 0.14680801 / GBP 0.34978634
All Time HighNov 29, 2021 (3 years ago)
GBP 6.46
97.65%
All Time LowOct 20, 2023 (1 years ago)
GBP 0.140414
8.01%

Data provided by Coingecko API

BCT to GBP converter

Base Carbon Tonne
Base Carbon TonneBCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to GBP)

BCTGBP by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (GBP)

Date
1/5/2025
GBP 0.149818
GBP 0
GBP 0.153643
GBP 0.146808
1/4/2025
GBP 0.152598
GBP 0.149818
GBP 0.158012
GBP 0.149671
1/3/2025
GBP 0.18577
GBP 0.152598
GBP 0.186796
GBP 0.148013
1/2/2025
GBP 0.317891
GBP 0.18577
GBP 0.317983
GBP 0.183323
1/1/2025
GBP 0.309533
GBP 0.317891
GBP 0.349786
GBP 0.305068
12/31/2024
GBP 0.313429
GBP 0.309533
GBP 0.313533
GBP 0.304687
12/30/2024
GBP 0.313414
GBP 0.313429
GBP 0.315633
GBP 0.309255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,842
0.69%
Market CapGBP 1.96T
VolumeGBP 23.43B
2
GBP 3,663.86
0.64%
Market CapGBP 442.88B
VolumeGBP 12.73B
3
GBP 2.43
1.42%
Market CapGBP 139.64B
VolumeGBP 4.23B
5
GBP 215.37
0.26%
Market CapGBP 104.33B
VolumeGBP 3.14B
6
GBP 713.1
0.25%
Market CapGBP 104.32B
VolumeGBP 389.22M
7
GBP 0.386179
1.37%
Market CapGBP 57.14B
VolumeGBP 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2752
GBP 0.0007908
2.57%
Market CapGBP 2.77M
VolumeGBP 5,636
2751
GBP 0.00000276
4.99%
Market CapGBP 2.76M
VolumeGBP 8,766
2756
GBP 0.151974
1.09%
Market CapGBP 2.76M
VolumeGBP 6,003
2760
GBP 0.00276939
3.48%
Market CapGBP 2.75M
VolumeGBP 1.12M
2759
GBP 0.02089842
1.80%
Market CapGBP 2.74M
VolumeGBP 60,144

Data provided by Coingecko API