Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 83.2+ 0.06%
Market Cap
JPY 1.51B
0.08%
Volume (24)
JPY 286,500
14.91%
Circulating Supply
18,179,128 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
JPY 83.2

Price Change

JPY 0.051161
0.06%
24h Low / 24h High
JPY 82.36 / JPY 84.53

Trading Volume

JPY 286,500
14.91%
Volume / Market Cap
0.00018928369
Market Dominance
0.00026719978%
Market Rank
#1801

Base Carbon Tonne Supply

Circulating Supply
18,179,127.516 BCT
Total Supply
18,179,126.724 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
JPY 1,513,601,100
0.08%

Fully Diluted
Market Cap

JPY 1,513,601,100
0.26%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 83.007924 / JPY 83.083801
Yesterday's Open / Close
JPY 83.007924 / JPY 83.083801
Yesterday's Change
0.19%
Yesterday's Volume
JPY 731,805.47

Base Carbon Tonne Price History

7d Low / 7d High
JPY 0.50633306 / JPY 0.56230046
30d Low / 30d High
JPY 80.908657 / JPY 83.69499
90d Low / 90d High
JPY 79.655456 / JPY 84.21039
52 Week Low / 52 Week High
JPY 79.655456 / JPY 86.62829
All Time HighNov 29, 2021 (3 years ago)
JPY 976.39
91.44%
All Time LowOct 20, 2023 (1 years ago)
JPY 25.58
226.67%

Data provided by Coingecko API

BCT to JPY converter

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to JPY)

BCTJPY by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (JPY)

Date
12/21/2024
JPY 81.86621
JPY 0
JPY 83.69499
JPY 81.735162
12/20/2024
JPY 80.028453
JPY 81.86621
JPY 82.434419
JPY 79.760308
12/19/2024
JPY 82.066379
JPY 80.028453
JPY 83.598267
JPY 79.655456
12/18/2024
JPY 83.92604
JPY 82.066379
JPY 84.21039
JPY 80.719879
12/17/2024
JPY 85.191496
JPY 83.92604
JPY 85.191496
JPY 83.257361
12/16/2024
JPY 84.276529
JPY 85.191496
JPY 86.62829
JPY 82.997662
12/15/2024
JPY 83.858392
JPY 84.276529
JPY 84.482891
JPY 83.699151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,119
0.15%
Market CapJPY 1.92T
VolumeJPY 40.71B
2
JPY 3,384.62
0.19%
Market CapJPY 407.69B
VolumeJPY 26.93B
4
JPY 2.27
1.13%
Market CapJPY 130.03B
VolumeJPY 11.08B
5
JPY 668.13
0.61%
Market CapJPY 97.47B
VolumeJPY 1.13B
6
JPY 186.21
0.22%
Market CapJPY 89.24B
VolumeJPY 6.08B
7
JPY 0.321743
0.19%
Market CapJPY 47.39B
VolumeJPY 4.93B

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 1.95
0.24%
Market CapJPY 1.52B
VolumeJPY 100.08M
1804
JPY 2.52
1.61%
Market CapJPY 1.51B
VolumeJPY 12.93M
1805
JPY 15.21
0.26%
Market CapJPY 1.51B
VolumeJPY 3.51M
1803
JPY 1.51
12.06%
Market CapJPY 1.51B
VolumeJPY 140.41M
1807
Market CapJPY 1.51B
VolumeJPY 10.76M

Data provided by Coingecko API