Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 28.36+ 0.04%
Market Cap
JPY 514.1M
1.36%
Volume (24)
JPY 78,817
4.51%
Circulating Supply
18,129,901 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
JPY 28.36

Price Change

JPY 0.01061064
0.04%
24h Low / 24h High
JPY 28 / JPY 28.82

Trading Volume

JPY 78,817
4.51%
Volume / Market Cap
0.00015331172
Market Dominance
0.00010150228%
Market Rank
#2395

Base Carbon Tonne Supply

Circulating Supply
18,129,900.944 BCT
Total Supply
18,129,900.944 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
JPY 514,096,380
1.36%

Fully Diluted
Market Cap

JPY 514,096,380
0.77%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 28.135403 / JPY 28.144502
Yesterday's Open / Close
JPY 28.135403 / JPY 28.144502
Yesterday's Change
0.78%
Yesterday's Volume
JPY 106,049.22

Base Carbon Tonne Price History

7d Low / 7d High
JPY 0.17692745 / JPY 0.19216828
30d Low / 30d High
JPY 27.909876 / JPY 28.772377
90d Low / 90d High
JPY 26.95709 / JPY 28.772377
52 Week Low / 52 Week High
JPY 26.841398 / JPY 28.772377
All Time HighNov 29, 2021 (3 years ago)
JPY 976.39
97.10%
All Time LowFeb 3, 2025 (19 days ago)
JPY 22.66
25.14%

Data provided by Coingecko API

BCT to JPY converter

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to JPY)

BCTJPY by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (JPY)

Date
2/21/2025
JPY 27.982691
JPY 0
JPY 28.772377
JPY 27.982691
2/20/2025
JPY 28.394442
JPY 27.982691
JPY 28.394442
JPY 27.909876
2/19/2025
JPY 27.177264
JPY 28.394442
JPY 28.562608
JPY 27.001896
2/18/2025
JPY 27.351772
JPY 27.177264
JPY 27.430464
JPY 26.95709
2/17/2025
JPY 27.063509
JPY 27.351772
JPY 27.366338
JPY 26.841398
2/16/2025
JPY 27.215389
JPY 27.063509
JPY 27.360757
JPY 27.050859
2/15/2025
JPY 27.840721
JPY 27.215389
JPY 27.840721
JPY 27.25197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,589
1.43%
Market CapJPY 1.91T
VolumeJPY 40.82B
2
JPY 2,744.87
1.30%
Market CapJPY 330.72B
VolumeJPY 30.17B
3
JPY 2.59
2.58%
Market CapJPY 149.8B
VolumeJPY 4.35B
5
JPY 656.17
0.73%
Market CapJPY 95.74B
VolumeJPY 871.12M
6
JPY 174
0.95%
Market CapJPY 85.04B
VolumeJPY 4.12B
8
JPY 0.244958
4.45%
Market CapJPY 36.23B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2397
JPY 8.86
0.92%
Market CapJPY 517.01M
VolumeJPY 1,079
2391
JPY 0.517093
37.29%
Market CapJPY 515.77M
VolumeJPY 79.33M
2396
JPY 0.514296
2.17%
Market CapJPY 514.66M
VolumeJPY 297,074
2392
JPY 0.441809
8.12%
Market CapJPY 514.52M
VolumeJPY 2.45M
2393
JPY 0.514971
8.93%
Market CapJPY 514.49M
VolumeJPY 25.89M

Data provided by Coingecko API