Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 24.49+ 0.08%
Market Cap
JPY 516.78M
0.08%
Volume (24)
JPY 34,024
2.98%
Circulating Supply
21,106,186 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
JPY 24.49

Price Change

JPY 0.02010723
0.08%
24h Low / 24h High
JPY 23.83 / JPY 25.51

Trading Volume

JPY 34,024
2.98%
Volume / Market Cap
0.000065838911
Market Dominance
0.000085363438%
Market Rank
#2717

Base Carbon Tonne Supply

Circulating Supply
21,106,186.287 BCT
Total Supply
21,106,186.287 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
JPY 516,776,470
0.08%

Fully Diluted
Market Cap

JPY 516,776,470
3.44%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 25.346664 / JPY 25.367575
Yesterday's Open / Close
JPY 25.346664 / JPY 25.367575
Yesterday's Change
3.42%
Yesterday's Volume
JPY 180,409.01

Base Carbon Tonne Price History

7d Low / 7d High
JPY 0.15753746 / JPY 0.21025083
30d Low / 30d High
JPY 23.826718 / JPY 25.367575
90d Low / 90d High
JPY 23.266077 / JPY 25.367575
52 Week Low / 52 Week High
JPY 23.266077 / JPY 30.963841
All Time HighNov 29, 2021 (3 years ago)
JPY 976.39
97.49%
All Time LowJun 16, 2025 (3 months ago)
JPY 21.16
15.70%

Data provided by Coingecko API

BCT to JPY converter

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to JPY)

BCTJPY by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (JPY)

Date
9/15/2025
JPY 24.519145
JPY 0
JPY 25.367575
JPY 23.826718
9/14/2025
JPY 24.009907
JPY 24.519145
JPY 24.541805
JPY 23.99536
9/13/2025
JPY 23.773461
JPY 24.009907
JPY 24.172254
JPY 23.557765
9/12/2025
JPY 24.253273
JPY 23.773461
JPY 24.417059
JPY 23.266077
9/11/2025
JPY 26.359608
JPY 24.253273
JPY 26.946557
JPY 23.639494
9/10/2025
JPY 30.509152
JPY 26.359608
JPY 30.559596
JPY 26.344674
9/9/2025
JPY 30.646726
JPY 30.509152
JPY 30.963841
JPY 30.394017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 25 minutes and 57 seconds

Explore Our Other Products for BCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,022
0.04%
Market CapJPY 2.29T
VolumeJPY 36.44B
2
JPY 4,438.92
1.98%
Market CapJPY 535.79B
VolumeJPY 26.12B
3
JPY 3.02
0.15%
Market CapJPY 180.29B
VolumeJPY 4.83B
5
JPY 925.64
0.68%
Market CapJPY 128.81B
VolumeJPY 1.1B
6
JPY 232.53
1.17%
Market CapJPY 126.18B
VolumeJPY 6.9B
8
JPY 0.260126
1.69%
Market CapJPY 39.24B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

2714
JPY 228.99
0.84%
Market CapJPY 520.29M
VolumeJPY 113,416
2713
Market CapJPY 520.24M
VolumeJPY 676,465
2715
JPY 1.17
2.54%
Market CapJPY 518M
VolumeJPY 4,569
2716
JPY 2.57
2.05%
Market CapJPY 516.7M
VolumeJPY 14.69M
Market CapJPY 516.19M
VolumeJPY 0

Data provided by Coingecko API