Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 43.68 -2.35%
Market Cap
JPY 869.76M
2.27%
Volume (24)
JPY 106,137
0.29%
Circulating Supply
19,834,445 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
JPY 43.68

Price Change

JPY -1.0516932
2.35%
24h Low / 24h High
JPY 43.64 / JPY 44.86

Trading Volume

JPY 106,137
0.29%
Volume / Market Cap
0.00012203
Market Dominance
0.00022779072%
Market Rank
#1736

Base Carbon Tonne Supply

Circulating Supply
19,834,444.632 BCT
Total Supply
19,834,444.632 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
JPY 869,761,540
2.27%

Fully Diluted
Market Cap

JPY 869,761,540
0.19%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 43.703067 / JPY 43.82884
Yesterday's Open / Close
JPY 43.82884 / JPY 43.703067
Yesterday's Change
0.20%
Yesterday's Volume
JPY 130,606.15

Base Carbon Tonne Price History

7d Low / 7d High
JPY 0.24568655 / JPY 0.33660696
30d Low / 30d High
JPY 43.703067 / JPY 44.857927
90d Low / 90d High
JPY 43.703067 / JPY 48.480091
52 Week Low / 52 Week High
JPY 35.655997 / JPY 49.646497
All Time HighNov 29, 2021 (3 years ago)
JPY 976.39
95.53%
All Time LowFeb 3, 2025 (2 months ago)
JPY 22.66
92.67%

Data provided by Coingecko API

BCT to JPY converter

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to JPY)

BCTJPY by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (JPY)

Date
4/12/2025
JPY 44.28372
JPY 0
JPY 44.857927
JPY 43.703067
4/11/2025
JPY 45.852346
JPY 44.28372
JPY 45.852346
JPY 43.927142
4/10/2025
JPY 48.273395
JPY 45.852346
JPY 48.273395
JPY 45.989939
4/9/2025
JPY 47.642804
JPY 48.273395
JPY 48.480091
JPY 46.425358
4/8/2025
JPY 48.806121
JPY 47.642804
JPY 49.646497
JPY 47.645019
4/7/2025
JPY 39.024145
JPY 48.806121
JPY 48.710167
JPY 38.471133
4/6/2025
JPY 37.171047
JPY 39.024145
JPY 38.916581
JPY 35.655997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,407
0.66%
Market CapJPY 1.68T
VolumeJPY 25.88B
2
JPY 1,619.31
1.21%
Market CapJPY 195.59B
VolumeJPY 11.41B
4
JPY 2.15
0.69%
Market CapJPY 125.63B
VolumeJPY 3.26B
5
JPY 585.05
1.88%
Market CapJPY 85.37B
VolumeJPY 452.91M
6
JPY 130.27
0.18%
Market CapJPY 67.23B
VolumeJPY 4.09B
8
JPY 0.165718
0.38%
Market CapJPY 24.68B
VolumeJPY 837.63M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 876.54M
VolumeJPY 399.44M
1732
JPY 0.862596
2.00%
Market CapJPY 875.99M
VolumeJPY 5.26M
1734
JPY 14.3
0.63%
Market CapJPY 874.78M
VolumeJPY 10.55M
1737
JPY 863.66
2.46%
Market CapJPY 869.41M
VolumeJPY 16.25M
1738
JPY 16.55
26.17%
Market CapJPY 867.47M
VolumeJPY 8.71M

Data provided by Coingecko API