Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 91.49 -3.41%
Market Cap
JPY 1.67B
2.90%
Volume (24)
JPY 15,496,684
1.36%
Circulating Supply
18,253,464 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
JPY 91.49

Price Change

JPY -3.2261209
3.41%
24h Low / 24h High
JPY 90.15 / JPY 100.2

Trading Volume

JPY 15,496,684
1.36%
Volume / Market Cap
0.0092666654
Market Dominance
0.00033508168%
Market Rank
#1601

Base Carbon Tonne Supply

Circulating Supply
18,253,463.802 BCT
Total Supply
18,253,463.802 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
JPY 1,672,304,200
2.90%

Fully Diluted
Market Cap

JPY 1,672,304,200
7.08%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 97.792124 / JPY 99.401713
Yesterday's Open / Close
JPY 99.401713 / JPY 97.792124
Yesterday's Change
7.21%
Yesterday's Volume
JPY 5,269,967.3

Base Carbon Tonne Price History

7d Low / 7d High
JPY 0.59315995 / JPY 0.65378586
30d Low / 30d High
JPY 92.730555 / JPY 99.659433
90d Low / 90d High
JPY 91.274121 / JPY 99.659433
52 Week Low / 52 Week High
JPY 91.274121 / JPY 102.86162
All Time HighNov 29, 2021 (2 years ago)
JPY 976.39
90.62%
All Time LowOct 20, 2023 (1 years ago)
JPY 25.58
258.16%

Data provided by Coingecko API

BCT to JPY converter

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to JPY)

BCTJPY by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (JPY)

Date
11/20/2024
JPY 92.86861
JPY 0
JPY 99.659433
JPY 92.730555
11/19/2024
JPY 93.134185
JPY 92.86861
JPY 93.533957
JPY 91.274121
11/18/2024
JPY 94.744561
JPY 93.134185
JPY 96.321128
JPY 94.438246
11/17/2024
JPY 97.897132
JPY 94.744561
JPY 97.897132
JPY 93.265278
11/16/2024
JPY 97.67919
JPY 97.897132
JPY 98.055797
JPY 95.881388
11/15/2024
JPY 101.430087
JPY 97.67919
JPY 101.430087
JPY 95.621987
11/14/2024
JPY 98.845355
JPY 101.430087
JPY 102.861615
JPY 96.764614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

1599
Market CapJPY 1.68B
VolumeJPY 112.19M
1598
JPY 252.7
1.52%
Market CapJPY 1.68B
VolumeJPY 214.7M
1600
JPY 2.76
5.19%
Market CapJPY 1.68B
VolumeJPY 190.97M
1602
JPY 25.66
2.54%
Market CapJPY 1.67B
VolumeJPY 12.09M
1603
JPY 1,669.54
5.19%
Market CapJPY 1.67B
VolumeJPY 26.29M

Data provided by Coingecko API