Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 29.92+ 1.64%
Market Cap
JPY 543.18M
1.60%
Volume (24)
JPY 14,343
53.31%
Circulating Supply
18,154,238 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
JPY 29.92

Price Change

JPY 0.483857
1.64%
24h Low / 24h High
JPY 29.36 / JPY 30.02

Trading Volume

JPY 14,342.81
53.31%
Volume / Market Cap
0.000026405132
Market Dominance
0.000097855923%
Market Rank
#2650

Base Carbon Tonne Supply

Circulating Supply
18,154,237.687 BCT
Total Supply
18,154,237.687 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
JPY 543,182,670
1.60%

Fully Diluted
Market Cap

JPY 543,182,670
0.29%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 29.810907 / JPY 29.854018
Yesterday's Open / Close
JPY 29.810907 / JPY 29.854018
Yesterday's Change
0.29%
Yesterday's Volume
JPY 28,054.187

Base Carbon Tonne Price History

7d Low / 7d High
JPY 0.18718891 / JPY 0.20031536
30d Low / 30d High
JPY 29.426361 / JPY 30.106038
90d Low / 90d High
JPY 29.372414 / JPY 30.669796
52 Week Low / 52 Week High
JPY 29.371251 / JPY 31.311376
All Time HighNov 29, 2021 (3 years ago)
JPY 976.39
96.94%
All Time LowOct 20, 2023 (1 years ago)
JPY 25.58
16.93%

Data provided by Coingecko API

BCT to JPY converter

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to JPY)

BCTJPY by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (JPY)

Date
1/21/2025
JPY 29.58023
JPY 0
JPY 29.877256
JPY 29.426361
1/20/2025
JPY 29.873077
JPY 29.58023
JPY 30.66289
JPY 29.568855
1/19/2025
JPY 29.638219
JPY 29.873077
JPY 30.669796
JPY 29.372414
1/18/2025
JPY 30.961388
JPY 29.638219
JPY 31.022924
JPY 29.585749
1/17/2025
JPY 29.692961
JPY 30.961388
JPY 31.311376
JPY 29.692961
1/16/2025
JPY 30.86184
JPY 29.692961
JPY 30.86184
JPY 29.438199
1/15/2025
JPY 29.969485
JPY 30.86184
JPY 30.119962
JPY 29.371251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

2647
JPY 0.078793
2.20%
Market CapJPY 544.98M
VolumeJPY 11.83M
Market CapJPY 543.91M
VolumeJPY 48,485
2649
JPY 12.99
1.13%
Market CapJPY 543.86M
VolumeJPY 15.93M
2651
JPY 0.537339
12.38%
Market CapJPY 543.12M
VolumeJPY 70.73M
2652
JPY 0.802393
8.60%
Market CapJPY 543.1M
VolumeJPY 4.17M

Data provided by Coingecko API