Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
BRL 3.24+ 0.33%
Market Cap
BRL 58.92M
0.30%
Volume (24)
BRL 15,328
14.91%
Circulating Supply
18,179,130 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
BRL 3.24

Price Change

BRL 0.01070234
0.33%
24h Low / 24h High
BRL 3.2 / BRL 3.29

Trading Volume

BRL 15,328.08
14.91%
Volume / Market Cap
0.00026016839
Market Dominance
0.00025639791%
Market Rank
#1809

Base Carbon Tonne Supply

Circulating Supply
18,179,130.434 BCT
Total Supply
18,179,129.836 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
BRL 58,915,996
0.30%

Fully Diluted
Market Cap

BRL 58,915,994
0.32%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
BRL 3.2291619 / BRL 3.2321136
Yesterday's Open / Close
BRL 3.2291619 / BRL 3.2321136
Yesterday's Change
0.29%
Yesterday's Volume
BRL 28,468.587

Base Carbon Tonne Price History

7d Low / 7d High
BRL 0.50633306 / BRL 0.56230046
30d Low / 30d High
BRL 3.1501502 / BRL 3.25589
90d Low / 90d High
BRL 3.0962392 / BRL 3.3763909
52 Week Low / 52 Week High
BRL 3.0962392 / BRL 3.416875
All Time HighNov 29, 2021 (3 years ago)
BRL 48.18
93.27%
All Time LowOct 20, 2023 (1 years ago)
BRL 0.860837
276.44%

Data provided by Coingecko API

BCT to BRL converter

Base Carbon Tonne
Base Carbon TonneBCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to BRL)

BCTBRL by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (BRL)

Date
12/21/2024
BRL 3.184544
BRL 0
BRL 3.25589
BRL 3.179446
12/20/2024
BRL 3.122861
BRL 3.184544
BRL 3.194009
BRL 3.096239
12/19/2024
BRL 3.337947
BRL 3.122861
BRL 3.348759
BRL 3.107771
12/18/2024
BRL 3.336133
BRL 3.337947
BRL 3.376391
BRL 3.268763
12/17/2024
BRL 3.398478
BRL 3.336133
BRL 3.398478
BRL 3.312248
12/16/2024
BRL 3.319361
BRL 3.398478
BRL 3.416875
BRL 3.263762
12/15/2024
BRL 3.29597
BRL 3.319361
BRL 3.323219
BRL 3.286932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,065
1.04%
Market CapBRL 1.92T
VolumeBRL 46.78B
2
BRL 3,382.9
2.25%
Market CapBRL 407.49B
VolumeBRL 29.94B
4
BRL 2.28
1.67%
Market CapBRL 130.32B
VolumeBRL 12.34B
5
BRL 667.12
1.82%
Market CapBRL 97.35B
VolumeBRL 1.33B
6
BRL 185.96
4.21%
Market CapBRL 89.09B
VolumeBRL 6.84B
7
BRL 0.32
5.08%
Market CapBRL 47.29B
VolumeBRL 5.69B

Data provided by Coingecko API

More Cryptocurrencies

1802
BRL 0.00000282
1.34%
Market CapBRL 59.18M
VolumeBRL 2.4M
1806
BRL 0.06
4.85%
Market CapBRL 59.1M
VolumeBRL 848,989
1808
BRL 0.08
3.72%
Market CapBRL 58.95M
VolumeBRL 3.83M
1811
BRL 0.39
1.43%
Market CapBRL 58.77M
VolumeBRL 210,276
1812
Market CapBRL 58.75M
VolumeBRL 406,902

Data provided by Coingecko API