Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
BRL 1.86 -3.05%
Market Cap
BRL 36.93M
2.49%
Volume (24)
BRL 12,029
0.80%
Circulating Supply
19,834,445 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
BRL 1.86

Price Change

BRL -0.058425495
3.05%
24h Low / 24h High
BRL 1.81 / BRL 1.94

Trading Volume

BRL 12,028.98
0.80%
Volume / Market Cap
0.00032571248
Market Dominance
0.00024003003%
Market Rank
#1696

Base Carbon Tonne Supply

Circulating Supply
19,834,444.632 BCT
Total Supply
19,834,444.632 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
BRL 36,931,284
2.49%

Fully Diluted
Market Cap

BRL 36,931,284
0.96%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
BRL 1.8789654 / BRL 1.8809198
Yesterday's Open / Close
BRL 1.8809198 / BRL 1.8789654
Yesterday's Change
1.06%
Yesterday's Volume
BRL 2,522.0025

Base Carbon Tonne Price History

7d Low / 7d High
BRL 0.22338412 / BRL 0.33660696
30d Low / 30d High
BRL 1.8742126 / BRL 1.9329001
90d Low / 90d High
BRL 1.5403273 / BRL 2.0017616
52 Week Low / 52 Week High
BRL 1.2616215 / BRL 2.0017616
All Time HighNov 29, 2021 (3 years ago)
BRL 48.18
96.14%
All Time LowFeb 3, 2025 (2 months ago)
BRL 0.850969
118.70%

Data provided by Coingecko API

BCT to BRL converter

Base Carbon Tonne
Base Carbon TonneBCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to BRL)

BCTBRL by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (BRL)

Date
4/10/2025
BRL 1.906444
BRL 0
BRL 1.9329
BRL 1.874213
4/9/2025
BRL 1.966545
BRL 1.906444
BRL 2.001762
BRL 1.90132
4/8/2025
BRL 1.955292
BRL 1.966545
BRL 1.990155
BRL 1.953992
4/7/2025
BRL 1.570091
BRL 1.955292
BRL 1.948031
BRL 1.540327
4/6/2025
BRL 1.477084
BRL 1.570091
BRL 1.567958
BRL 1.435596
4/5/2025
BRL 1.364358
BRL 1.477084
BRL 1.481258
BRL 1.357591
4/4/2025
BRL 1.261622
BRL 1.364358
BRL 1.363866
BRL 1.261622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,335
0.36%
Market CapBRL 1.61T
VolumeBRL 40.79B
2
BRL 1,553.01
2.31%
Market CapBRL 187.47B
VolumeBRL 16.56B
4
BRL 2
0.55%
Market CapBRL 116.63B
VolumeBRL 3.52B
5
BRL 580.32
0.47%
Market CapBRL 84.7B
VolumeBRL 999.1M
6
BRL 116.62
1.80%
Market CapBRL 60.2B
VolumeBRL 4.45B
8
BRL 0.16
0.54%
Market CapBRL 23.36B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1693
BRL 0.01
6.64%
Market CapBRL 37.12M
VolumeBRL 611,014
1694
BRL 0.09
1.81%
Market CapBRL 37.1M
VolumeBRL 207,114
1695
BRL 0.07
6.78%
Market CapBRL 36.98M
VolumeBRL 140,142
1697
BRL 0.00048034
1.47%
Market CapBRL 36.92M
VolumeBRL 14,835
1698
BRL 0.16
1.93%
Market CapBRL 36.76M
VolumeBRL 44.75M

Data provided by Coingecko API