Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
BRL 0.000114+ 4.12%
Market Cap
BRL 68,064
4.62%
Volume (24)
BRL 215
0.16%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
BRL 0.00011372

Price Change

BRL 0.0000045
4.12%
24h Low / 24h High
BRL 0.00009537 / BRL 0.00011453

Trading Volume

BRL 214.55
0.16%
Volume / Market Cap
0.0031521803
Market Dominance
<0.000001%
Market Rank
#9790

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
BRL 68,064
4.62%

Fully Diluted
Market Cap

BRL 456,229
4.38%

Unio Coin Price Yesterday

Yesterday's Low / High
BRL 0.00010918578 / BRL 0.00010936564
Yesterday's Open / Close
BRL 0.00010936564 / BRL 0.00010918578
Yesterday's Change
4.07%
Yesterday's Volume
BRL 28.475936

Unio Coin Price History

7d Low / 7d High
BRL 0.000016885212 / BRL 0.000026107664
30d Low / 30d High
BRL 0.00010614522 / BRL 0.00012298735
90d Low / 90d High
BRL 0.00010435527 / BRL 0.00012298735
52 Week Low / 52 Week High
BRL 0.000093778577 / BRL 0.00020362302
All Time HighSep 30, 2024 (9 months ago)
BRL 0.0477772
99.76%
All Time LowJul 10, 2025 (5 days ago)
BRL 0.00009338
22.55%

Data provided by Coingecko API

UNIO to BRL converter

Unio Coin
Unio CoinUNIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to BRL)

UNIOBRL by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (BRL)

Date
7/15/2025
BRL 0.000123
BRL 0
BRL 0.000123
BRL 0.000106
7/14/2025
BRL 0.000123
BRL 0.000123
BRL 0.000123
BRL 0.000108
7/12/2025
BRL 0.000105
BRL 0
BRL 0.000107
BRL 0.000105
7/11/2025
BRL 0.000097
BRL 0.000105
BRL 0.000107
BRL 0.000094
7/10/2025
BRL 0.000137
BRL 0.000097
BRL 0.000137
BRL 0.000094
7/9/2025
BRL 0.000204
BRL 0.000137
BRL 0.000204
BRL 0.000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,560
2.39%
Market CapBRL 2.38T
VolumeBRL 50.22B
2
BRL 3,341.87
8.86%
Market CapBRL 403.54B
VolumeBRL 46.33B
3
BRL 3.05
4.86%
Market CapBRL 180.23B
VolumeBRL 6.73B
5
BRL 707.99
3.22%
Market CapBRL 103.29B
VolumeBRL 1.49B
6
BRL 174.01
7.32%
Market CapBRL 93.54B
VolumeBRL 16.27B
8
BRL 0.21
7.49%
Market CapBRL 31.41B
VolumeBRL 6.49B

Data provided by Coingecko API

More Cryptocurrencies

9787
BRL 0.00006875
0.88%
Market CapBRL 68,246
VolumeBRL 64
9781
Market CapBRL 68,195
VolumeBRL 163,344
9788
BRL 0.00006792
5.23%
Market CapBRL 68,227
VolumeBRL 629
9783
BRL 0.00006803
3.48%
Market CapBRL 68,032
VolumeBRL 817
9789
BRL 0.00006766
0.68%
Market CapBRL 68,000
VolumeBRL 1,472

Data provided by Coingecko API