Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
BRL 0.000151 -17.35%
Market Cap
BRL 90,195
17.38%
Volume (24)
BRL 6,044
0.87%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
BRL 0.00015115

Price Change

BRL -0.0000317374
17.35%
24h Low / 24h High
BRL 0.00014659 / BRL 0.00018319

Trading Volume

BRL 6,044.46
0.87%
Volume / Market Cap
0.067015466
Market Dominance
<0.000001%
Market Rank
#10380

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
BRL 90,195
17.38%

Fully Diluted
Market Cap

BRL 604,572
0.50%

Unio Coin Price Yesterday

Yesterday's Low / High
BRL 0.00015120145 / BRL 0.00015258905
Yesterday's Open / Close
BRL 0.00015120145 / BRL 0.00015258905
Yesterday's Change
0.49%
Yesterday's Volume
BRL 6,046.3426

Unio Coin Price History

7d Low / 7d High
BRL 0.000027247765 / BRL 0.000037699786
30d Low / 30d High
BRL 0.00014840223 / BRL 0.00018383296
90d Low / 90d High
BRL 0.00014840223 / BRL 0.00018784704
52 Week Low / 52 Week High
BRL 0.00014840223 / BRL 0.00020478029
All Time HighSep 30, 2024 (11 months ago)
BRL 0.0477772
99.68%
All Time LowJul 10, 2025 (1 months ago)
BRL 0.00009338
61.87%

Data provided by Coingecko API

UNIO to BRL converter

Unio Coin
Unio CoinUNIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIO Safely with 3Commas

Use a proven backtested strategy for UNIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unio Coin Price Chart (UNIO to BRL)

    UNIOBRL by TradingView

    Unio Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Unio Coin Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.000183
    BRL 0
    BRL 0.000183
    BRL 0.000148
    9/3/2025
    BRL 0.00018
    BRL 0.000183
    BRL 0.000184
    BRL 0.00018
    9/2/2025
    BRL 0.000182
    BRL 0.00018
    BRL 0.000188
    BRL 0.000182
    9/1/2025
    BRL 0.000184
    BRL 0.000182
    BRL 0.000185
    BRL 0.00018
    8/31/2025
    BRL 0.000195
    BRL 0.000184
    BRL 0.000197
    BRL 0.000184
    8/30/2025
    BRL 0.000192
    BRL 0.000195
    BRL 0.000195
    BRL 0.00019
    8/29/2025
    BRL 0.000205
    BRL 0.000192
    BRL 0.000205
    BRL 0.000187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 30 minutes and 40 seconds

    Explore Our Other Products for UNIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,804
    0.94%
    Market CapBRL 2.21T
    VolumeBRL 38.51B
    2
    BRL 4,321.67
    3.21%
    Market CapBRL 521.33B
    VolumeBRL 30.69B
    4
    BRL 2.79
    1.61%
    Market CapBRL 166.03B
    VolumeBRL 4.52B
    5
    BRL 845.44
    1.13%
    Market CapBRL 117.62B
    VolumeBRL 919.31M
    6
    BRL 202.43
    3.63%
    Market CapBRL 109.54B
    VolumeBRL 5.1B
    9
    BRL 0.21
    2.77%
    Market CapBRL 32.08B
    VolumeBRL 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    10378
    BRL 0.00010213
    3.86%
    Market CapBRL 90,308
    VolumeBRL 3,190
    10379
    BRL 0.00010494
    0%
    Market CapBRL 89,664
    VolumeBRL 12
    10390
    BRL 0.00009026
    0.37%
    Market CapBRL 90,232
    VolumeBRL 45
    10381
    BRL 0.00009043
    4.94%
    Market CapBRL 90,142
    VolumeBRL 347
    10383
    BRL 0.01
    0%
    Market CapBRL 89,899
    VolumeBRL 25

    Data provided by Coingecko API