Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
INR 0.129549 -5.71%
Market Cap
INR 74.73M
5.69%
Volume (24)
INR 14,014,028
7.24%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
INR 0.129549

Price Change

INR -0.0078502947
5.71%
24h Low / 24h High
INR 0.128847 / INR 0.145525

Trading Volume

INR 14,014,028
7.24%
Volume / Market Cap
0.18753862
Market Dominance
0.000024053345%
Market Rank
#3984

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
INR 74,726,092
5.69%

Fully Diluted
Market Cap

INR 518,256,380
6.88%

Unio Coin Price Yesterday

Yesterday's Low / High
INR 0.13755328 / INR 0.14070666
Yesterday's Open / Close
INR 0.13755328 / INR 0.14070666
Yesterday's Change
6.89%
Yesterday's Volume
INR 9,701,316.7

Unio Coin Price History

7d Low / 7d High
INR 0.0015291559 / INR 0.0023682754
30d Low / 30d High
INR 0.13636466 / INR 0.14247527
90d Low / 90d High
INR 0.13284721 / INR 0.17628394
52 Week Low / 52 Week High
INR 0.13284721 / INR 0.21749806
All Time HighSep 30, 2024 (2 months ago)
INR 0.735228
82.37%
All Time LowDec 22, 2024 (0 days ago)
INR 0.128847
0.57%

Data provided by Coingecko API

UNIO to INR converter

Unio Coin
Unio CoinUNIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to INR)

UNIOINR by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (INR)

Date
12/21/2024
INR 0.141693
INR 0
INR 0.141842
INR 0.136365
12/20/2024
INR 0.135773
INR 0.141693
INR 0.146487
INR 0.132847
12/19/2024
INR 0.157722
INR 0.135773
INR 0.158807
INR 0.136033
12/18/2024
INR 0.179715
INR 0.157722
INR 0.179775
INR 0.158235
12/17/2024
INR 0.188122
INR 0.179715
INR 0.188122
INR 0.180515
12/16/2024
INR 0.193651
INR 0.188122
INR 0.200895
INR 0.183452
12/15/2024
INR 0.217498
INR 0.193651
INR 0.217498
INR 0.186886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,881
0.49%
Market CapINR 1.92T
VolumeINR 39.87B
2
INR 3,369.92
0.65%
Market CapINR 405.74B
VolumeINR 26.55B
4
INR 2.26
0.92%
Market CapINR 129.56B
VolumeINR 11B
5
INR 666.34
0.34%
Market CapINR 97.21B
VolumeINR 1.12B
6
INR 185.26
0.09%
Market CapINR 88.75B
VolumeINR 6.06B
7
INR 0.319948
1.06%
Market CapINR 47.11B
VolumeINR 4.85B

Data provided by Coingecko API

More Cryptocurrencies

3979
INR 16.24
7.07%
Market CapINR 75.26M
VolumeINR 2.07M
3983
INR 0.076968
3.25%
Market CapINR 75.14M
VolumeINR 1.07M
3982
INR 3.82
1.12%
Market CapINR 75.13M
VolumeINR 4.91M
3988
INR 1.056
6.38%
Market CapINR 74.64M
VolumeINR 641,630
3986
INR 0.105361
5.71%
Market CapINR 74.63M
VolumeINR 11,531

Data provided by Coingecko API