Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
INR 0.001832+ 0.48%
Market Cap
INR 1.09M
0.48%
Volume (24)
INR 1,960
1.29%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
INR 0.00183155

Price Change

INR 0.00000868
0.48%
24h Low / 24h High
INR 0.00176998 / INR 0.00183449

Trading Volume

INR 1,959.82
1.29%
Volume / Market Cap
0.001793106
Market Dominance
<0.000001%
Market Rank
#9925

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
INR 1,092,975
0.48%

Fully Diluted
Market Cap

INR 7,326,181
2.31%

Unio Coin Price Yesterday

Yesterday's Low / High
INR 0.001778543 / INR 0.0018016918
Yesterday's Open / Close
INR 0.0018016918 / INR 0.001778543
Yesterday's Change
2.31%
Yesterday's Volume
INR 1,927.685

Unio Coin Price History

7d Low / 7d High
INR 0.00001877085 / INR 0.000022078252
30d Low / 30d High
INR 0.0017699758 / INR 0.0018599459
90d Low / 90d High
INR 0.001749365 / INR 0.0018972063
52 Week Low / 52 Week High
INR 0.0016170009 / INR 0.0019012169
All Time HighSep 30, 2024 (9 months ago)
INR 0.735228
99.75%
All Time LowJul 10, 2025 (13 days ago)
INR 0.00144287
25.22%

Data provided by Coingecko API

UNIO to INR converter

Unio Coin
Unio CoinUNIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to INR)

UNIOINR by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (INR)

Date
7/23/2025
INR 0.001827
INR 0
INR 0.001833
INR 0.00177
7/22/2025
INR 0.001855
INR 0.001827
INR 0.00186
INR 0.001797
7/21/2025
INR 0.001855
INR 0.001855
INR 0.001879
INR 0.001833
7/20/2025
INR 0.001887
INR 0.001855
INR 0.001897
INR 0.001749
7/19/2025
INR 0.001841
INR 0.001887
INR 0.001891
INR 0.001617
7/18/2025
INR 0.001814
INR 0.001841
INR 0.001901
INR 0.001814
7/17/2025
INR 0.001762
INR 0.001814
INR 0.001837
INR 0.001748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,143
0.36%
Market CapINR 2.37T
VolumeINR 45.51B
2
INR 3,647.14
2.42%
Market CapINR 440.15B
VolumeINR 41.3B
3
INR 3.23
8.20%
Market CapINR 190.67B
VolumeINR 13.92B
5
INR 784.3
1.45%
Market CapINR 109.23B
VolumeINR 3.86B
6
INR 191.17
5.87%
Market CapINR 102.88B
VolumeINR 22.52B
8
INR 0.243743
8.90%
Market CapINR 36.6B
VolumeINR 14.25B

Data provided by Coingecko API

More Cryptocurrencies

9922
INR 0.00110619
3.64%
Market CapINR 1.1M
VolumeINR 2,065
9923
INR 0.00113525
2.69%
Market CapINR 1.1M
VolumeINR 8,295
9924
INR 0.00183474
0.65%
Market CapINR 1.09M
VolumeINR 1,963
9927
INR 0
2.72%
Market CapINR 1.09M
VolumeINR 294
9928
INR 0.0010929
5.83%
Market CapINR 1.09M
VolumeINR 327

Data provided by Coingecko API