Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
INR 0.078451+ 0.21%
Market Cap
INR 45.24M
0.04%
Volume (24)
INR 12,723,042
0.19%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
INR 0.078451

Price Change

INR 0.00016399
0.21%
24h Low / 24h High
INR 0.074293 / INR 0.083686

Trading Volume

INR 12,723,042
0.19%
Volume / Market Cap
0.28122637
Market Dominance
0.000014879393%
Market Rank
#4712

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
INR 45,241,284
0.04%

Fully Diluted
Market Cap

INR 313,767,040
0.78%

Unio Coin Price Yesterday

Yesterday's Low / High
INR 0.078502757 / INR 0.079608198
Yesterday's Open / Close
INR 0.078502757 / INR 0.079608198
Yesterday's Change
0.76%
Yesterday's Volume
INR 12,208,492

Unio Coin Price History

7d Low / 7d High
INR 0.00085972849 / INR 0.0013036912
30d Low / 30d High
INR 0.078502757 / INR 0.10204049
90d Low / 90d High
INR 0.078502757 / INR 0.11287977
52 Week Low / 52 Week High
INR 0.078502757 / INR 0.11287977
All Time HighSep 30, 2024 (3 months ago)
INR 0.735228
89.32%
All Time LowJan 21, 2025 (0 days ago)
INR 0.074293
5.67%

Data provided by Coingecko API

UNIO to INR converter

Unio Coin
Unio CoinUNIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to INR)

UNIOINR by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (INR)

Date
1/20/2025
INR 0.09568
INR 0
INR 0.09568
INR 0.078503
1/19/2025
INR 0.091951
INR 0.09568
INR 0.104595
INR 0.088652
1/18/2025
INR 0.099004
INR 0.091951
INR 0.11288
INR 0.091486
1/17/2025
INR 0.098223
INR 0.099004
INR 0.11156
INR 0.096777
1/16/2025
INR 0.101654
INR 0.098223
INR 0.102104
INR 0.093831
1/15/2025
INR 0.098939
INR 0.101654
INR 0.108655
INR 0.098232
1/14/2025
INR 0.106967
INR 0.098939
INR 0.106967
INR 0.098464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,084
2.55%
Market CapINR 2.1T
VolumeINR 85.42B
2
INR 3,340.49
0.84%
Market CapINR 402.43B
VolumeINR 33.46B
3
INR 3.18
1.12%
Market CapINR 182.91B
VolumeINR 9.53B
5
INR 251.78
0.95%
Market CapINR 122.69B
VolumeINR 12.55B
6
INR 693.27
1.49%
Market CapINR 101.12B
VolumeINR 1.13B
7
INR 0.375388
4.33%
Market CapINR 55.52B
VolumeINR 9.1B

Data provided by Coingecko API

More Cryptocurrencies

4713
INR 0.069515
2.22%
Market CapINR 45.29M
VolumeINR 7.03M
4717
Market CapINR 45.31M
VolumeINR 454,876
4714
INR 0.04479234
0.19%
Market CapINR 45.28M
VolumeINR 99,853
4715
INR 0.054769
0.68%
Market CapINR 45.2M
VolumeINR 881
4716
INR 0.01318971
0.55%
Market CapINR 45.09M
VolumeINR 2.63M

Data provided by Coingecko API