Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
0.000706 -3.33%
Market Cap
€407,276
3.48%
Volume (24)
136,478
6.53%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
€0.00070586

Price Change

€-0.000024336687
3.33%
24h Low / 24h High
€0.00069998 / €0.00082355

Trading Volume

€136,478
6.53%
Volume / Market Cap
0.33509954
Market Dominance
0.00001163644%
Market Rank
#4896

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
€407,276
3.48%

Fully Diluted
Market Cap

€2,824,628
0.02%

Unio Coin Price Yesterday

Yesterday's Low / High
€0.00070032175 / €0.00071176225
Yesterday's Open / Close
€0.00071176225 / €0.00070032175
Yesterday's Change
0.03%
Yesterday's Volume
€114,902.98

Unio Coin Price History

7d Low / 7d High
€0.00072803287 / €0.0010515633
30d Low / 30d High
€0.00070032175 / €0.00073574547
90d Low / 90d High
€0.00070032175 / €0.00082989443
52 Week Low / 52 Week High
€0.00069855783 / €0.0010018706
All Time HighSep 30, 2024 (4 months ago)
€0.00786715
91.03%
All Time LowJan 25, 2025 (5 days ago)
€0.0006959
1.39%

Data provided by Coingecko API

UNIO to EUR converter

Unio Coin
Unio CoinUNIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to EUR)

UNIOEUR by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (EUR)

Date
1/30/2025
€0.000732
€0
€0.000735
€0.0007
1/29/2025
€0.000751
€0.000732
€0.000759
€0.000706
1/28/2025
€0.00074
€0.000751
€0.00083
€0.000717
1/27/2025
€0.000871
€0.00074
€0.000871
€0.000727
1/26/2025
€0.000729
€0.000871
€0.001002
€0.000725
1/25/2025
€0.000733
€0.000729
€0.000802
€0.000699
1/24/2025
€0.000791
€0.000733
€0.000839
€0.00074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,907
0.90%
Market Cap€2.08T
Volume€37.69B
2
3,263.14
4.59%
Market Cap€393.09B
Volume€18.15B
3
3.12
1.28%
Market Cap€179.83B
Volume€4.43B
5
238.76
3.56%
Market Cap€116.08B
Volume€5.25B
6
678.21
1.10%
Market Cap€98.91B
Volume€442.39M
8
0.33
1.95%
Market Cap€48.98B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

4893
0.41
31.50%
Market Cap€407,582
Volume€4,697
4894
0.0000006
5.98%
Market Cap€407,546
Volume€113,894
4895
0.00004595
5.05%
Market Cap€407,377
Volume€1,137
4897
0.00040655
26.12%
Market Cap€406,711
Volume€66,847
4898
0.0006758
192.65%
Market Cap€406,844
Volume€37,990

Data provided by Coingecko API