Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
INR 0.168156+ 1.45%
Market Cap
INR 1.41M
1.53%
Volume (24)
INR 39,869
1.66%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
INR 0.168156

Price Change

INR 0.00241102
1.45%
24h Low / 24h High
INR 0.164966 / INR 0.170647

Trading Volume

INR 39,869
1.66%
Volume / Market Cap
0.028305256
Market Dominance
<0.000001%
Market Rank
#9782

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
INR 1,408,537
1.53%

Fully Diluted
Market Cap

INR 1,499,344
0.68%

Uniwhale Price Yesterday

Yesterday's Low / High
INR 0.16912593 / INR 0.16963617
Yesterday's Open / Close
INR 0.16963617 / INR 0.16912593
Yesterday's Change
0.72%
Yesterday's Volume
INR 22,034.285

Uniwhale Price History

7d Low / 7d High
INR 0.0018183788 / INR 0.0020650399
30d Low / 30d High
INR 0.16224871 / INR 0.17014858
90d Low / 90d High
INR 0.16224871 / INR 0.17014858
52 Week Low / 52 Week High
INR 0.15850426 / INR 0.18095377
All Time HighMar 27, 2023 (2 years ago)
INR 81.03
99.79%
All Time LowMay 20, 2025 (2 months ago)
INR 0.123362
36.51%

Data provided by Coingecko API

UNW to INR converter

Uniwhale
UniwhaleUNW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to INR)

UNWINR by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (INR)

Date
8/6/2025
INR 0.164069
INR 0
INR 0.170149
INR 0.162349
8/5/2025
INR 0.168463
INR 0.164069
INR 0.168463
INR 0.162249
8/4/2025
INR 0.163743
INR 0.168463
INR 0.168875
INR 0.163743
8/3/2025
INR 0.161152
INR 0.163743
INR 0.164346
INR 0.161152
8/2/2025
INR 0.165129
INR 0.161152
INR 0.167261
INR 0.158504
8/1/2025
INR 0.17391
INR 0.165129
INR 0.174455
INR 0.162976
7/31/2025
INR 0.178568
INR 0.17391
INR 0.180954
INR 0.173744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,839
1.67%
Market CapINR 2.3T
VolumeINR 31.25B
2
INR 3,799.85
4.96%
Market CapINR 458.63B
VolumeINR 21.69B
3
INR 3.06
3.99%
Market CapINR 181.21B
VolumeINR 4.07B
5
INR 772.46
1.29%
Market CapINR 107.56B
VolumeINR 973.23M
6
INR 171.6
5.15%
Market CapINR 92.37B
VolumeINR 3.87B
10
INR 0.210325
5.06%
Market CapINR 31.62B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

9779
INR 0.00141431
3.37%
Market CapINR 1.41M
VolumeINR 5,848
9780
INR 0.00154733
0%
Market CapINR 1.39M
VolumeINR 181
9789
INR 0.001411
5.52%
Market CapINR 1.41M
VolumeINR 22,480
Market CapINR 1.41M
VolumeINR 670
9784
INR 87.7
0.06%
Market CapINR 1.41M
VolumeINR 0

Data provided by Coingecko API