Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
JPY 0.534279 -4.54%
Market Cap
JPY 4.47M
4.54%
Volume (24)
JPY 101,983
2.24%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
JPY 0.534279

Price Change

JPY -0.025417304
4.54%
24h Low / 24h High
JPY 0.534306 / JPY 0.559697

Trading Volume

JPY 101,983
2.24%
Volume / Market Cap
0.022797129
Market Dominance
<0.000001%
Market Rank
#7775

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
JPY 4,473,502
4.54%

Fully Diluted
Market Cap

JPY 4,761,905
3.18%

Uniwhale Price Yesterday

Yesterday's Low / High
JPY 0.55111608 / JPY 0.55256787
Yesterday's Open / Close
JPY 0.55111608 / JPY 0.55256787
Yesterday's Change
3.18%
Yesterday's Volume
JPY 85,714.368

Uniwhale Price History

7d Low / 7d High
JPY 0.0030427742 / JPY 0.0042040572
30d Low / 30d High
JPY 0.5400361 / JPY 0.56813872
90d Low / 90d High
JPY 0.53001093 / JPY 0.61200959
52 Week Low / 52 Week High
JPY 0.4750227 / JPY 0.65519702
All Time HighMar 27, 2023 (1 years ago)
JPY 129.49
99.59%
All Time LowNov 26, 2024 (2 months ago)
JPY 0.380001
40.93%

Data provided by Coingecko API

UNW to JPY converter

Uniwhale
UniwhaleUNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to JPY)

UNWJPY by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (JPY)

Date
1/31/2025
JPY 0.542499
JPY 0
JPY 0.568139
JPY 0.540036
1/30/2025
JPY 0.556037
JPY 0.542499
JPY 0.563975
JPY 0.530011
1/29/2025
JPY 0.555286
JPY 0.556037
JPY 0.574895
JPY 0.552456
1/28/2025
JPY 0.60868
JPY 0.555286
JPY 0.612384
JPY 0.554325
1/27/2025
JPY 0.63712
JPY 0.60868
JPY 0.63712
JPY 0.582544
1/26/2025
JPY 0.489215
JPY 0.63712
JPY 0.655197
JPY 0.475023
1/25/2025
JPY 0.484897
JPY 0.489215
JPY 0.492287
JPY 0.48049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,220
2.16%
Market CapJPY 2.03T
VolumeJPY 32.04B
2
JPY 3,261.45
3.30%
Market CapJPY 393.17B
VolumeJPY 21.61B
3
JPY 2.99
2.43%
Market CapJPY 172.7B
VolumeJPY 3.4B
5
JPY 227.06
3.62%
Market CapJPY 110.6B
VolumeJPY 3.84B
6
JPY 668.23
2.43%
Market CapJPY 97.51B
VolumeJPY 649.11M
8
JPY 0.322088
3.04%
Market CapJPY 47.64B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7772
JPY 0.00448095
4.68%
Market CapJPY 4.48M
VolumeJPY 10,336
7773
JPY 0.00446731
0%
Market CapJPY 4.47M
VolumeJPY 2,423
7774
JPY 0.533889
4.43%
Market CapJPY 4.47M
VolumeJPY 101,908
7776
JPY 0.00447472
3.67%
Market CapJPY 4.47M
VolumeJPY 3,631
7777
JPY 13.53
4.13%
Market CapJPY 4.47M
VolumeJPY 13.67M

Data provided by Coingecko API