Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
JPY 0.369364 -3.61%
Market Cap
JPY 3.09M
3.66%
Volume (24)
JPY 104,452
0.62%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
JPY 0.369364

Price Change

JPY -0.013829654
3.61%
24h Low / 24h High
JPY 0.357886 / JPY 0.384779

Trading Volume

JPY 104,452
0.62%
Volume / Market Cap
0.033793743
Market Dominance
<0.000001%
Market Rank
#8082

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
JPY 3,090,868
3.66%

Fully Diluted
Market Cap

JPY 3,290,134
2.38%

Uniwhale Price Yesterday

Yesterday's Low / High
JPY 0.35943981 / JPY 0.361677
Yesterday's Open / Close
JPY 0.35943981 / JPY 0.361677
Yesterday's Change
2.44%
Yesterday's Volume
JPY 122,148.41

Uniwhale Price History

7d Low / 7d High
JPY 0.0021948462 / JPY 0.0025472349
30d Low / 30d High
JPY 0.35924313 / JPY 0.38319329
90d Low / 90d High
JPY 0.35924313 / JPY 0.38319329
52 Week Low / 52 Week High
JPY 0.32809341 / JPY 0.38319329
All Time HighMar 27, 2023 (2 years ago)
JPY 129.49
99.72%
All Time LowMar 11, 2025 (16 days ago)
JPY 0.276966
33.00%

Data provided by Coingecko API

UNW to JPY converter

Uniwhale
UniwhaleUNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to JPY)

UNWJPY by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (JPY)

Date
3/26/2025
JPY 0.37575
JPY 0
JPY 0.383193
JPY 0.359243
3/25/2025
JPY 0.364514
JPY 0.37575
JPY 0.37654
JPY 0.364514
3/24/2025
JPY 0.370894
JPY 0.364514
JPY 0.379966
JPY 0.363131
3/23/2025
JPY 0.369649
JPY 0.370894
JPY 0.370092
JPY 0.364721
3/22/2025
JPY 0.345062
JPY 0.369649
JPY 0.371419
JPY 0.341695
3/21/2025
JPY 0.345328
JPY 0.345062
JPY 0.349438
JPY 0.328093
3/20/2025
JPY 0.349776
JPY 0.345328
JPY 0.360592
JPY 0.343743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,417
0.84%
Market CapJPY 1.73T
VolumeJPY 24.94B
2
JPY 2,027.69
2.01%
Market CapJPY 244.57B
VolumeJPY 13.36B
4
JPY 2.37
3.96%
Market CapJPY 137.42B
VolumeJPY 3.33B
5
JPY 635.31
0.32%
Market CapJPY 92.68B
VolumeJPY 828.68M
6
JPY 139.05
3.80%
Market CapJPY 71.11B
VolumeJPY 3.66B
8
JPY 0.196274
2.25%
Market CapJPY 29.15B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

8079
JPY 0.00310498
4.10%
Market CapJPY 3.1M
VolumeJPY 34,016
8080
JPY 0.00316363
1.81%
Market CapJPY 3.1M
VolumeJPY 15,950
8081
JPY 0.00345337
6.44%
Market CapJPY 3.09M
VolumeJPY 74,425
8083
JPY 0.0003081
1.11%
Market CapJPY 3.08M
VolumeJPY 829
8084
JPY 0.00308358
3.79%
Market CapJPY 3.08M
VolumeJPY 200

Data provided by Coingecko API