Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
JPY 0.555777+ 0.93%
Market Cap
JPY 4.65M
0.93%
Volume (24)
JPY 32,076
3.80%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
JPY 0.555777

Price Change

JPY 0.00512632
0.93%
24h Low / 24h High
JPY 0.533702 / JPY 0.563255

Trading Volume

JPY 32,076
3.80%
Volume / Market Cap
0.0068928748
Market Dominance
<0.000001%
Market Rank
#6383

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
JPY 4,653,501
0.93%

Fully Diluted
Market Cap

JPY 4,953,509
1.92%

Uniwhale Price Yesterday

Yesterday's Low / High
JPY 0.54362742 / JPY 0.54693653
Yesterday's Open / Close
JPY 0.54362742 / JPY 0.54693653
Yesterday's Change
1.92%
Yesterday's Volume
JPY 56,566.866

Uniwhale Price History

7d Low / 7d High
JPY 0.0034625775 / JPY 0.0037722578
30d Low / 30d High
JPY 0.5356065 / JPY 0.55943509
90d Low / 90d High
JPY 0.53524372 / JPY 0.56641197
52 Week Low / 52 Week High
JPY 0.53524372 / JPY 0.60054536
All Time HighMar 27, 2023 (1 years ago)
JPY 129.49
99.57%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.477004
16.51%

Data provided by Coingecko API

UNW to JPY converter

Uniwhale
UniwhaleUNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to JPY)

UNWJPY by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (JPY)

Date
11/20/2024
JPY 0.540891
JPY 0
JPY 0.559435
JPY 0.539834
11/19/2024
JPY 0.547807
JPY 0.540891
JPY 0.548802
JPY 0.535244
11/18/2024
JPY 0.541328
JPY 0.547807
JPY 0.556828
JPY 0.541328
11/17/2024
JPY 0.55413
JPY 0.541328
JPY 0.566412
JPY 0.541455
11/16/2024
JPY 0.558041
JPY 0.55413
JPY 0.564198
JPY 0.55184
11/15/2024
JPY 0.562876
JPY 0.558041
JPY 0.57043
JPY 0.54893
11/14/2024
JPY 0.567954
JPY 0.562876
JPY 0.600545
JPY 0.567954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

6380
JPY 1.42
1.36%
Market CapJPY 4.7M
VolumeJPY 18,556
6375
JPY 0.00589282
5.91%
Market CapJPY 4.7M
VolumeJPY 14,696
6381
JPY 0.00468575
4.96%
Market CapJPY 4.69M
VolumeJPY 68,874
6384
JPY 0.04258074
3.26%
Market CapJPY 4.65M
VolumeJPY 146,302
6382
JPY 0.123737
0.91%
Market CapJPY 4.64M
VolumeJPY 44.52M

Data provided by Coingecko API