Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
JPY 0.369301 -8.83%
Market Cap
JPY 3.09M
8.80%
Volume (24)
JPY 78,102
6.47%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
JPY 0.369301

Price Change

JPY -0.035768459
8.83%
24h Low / 24h High
JPY 0.369989 / JPY 0.413205

Trading Volume

JPY 78,102
6.47%
Volume / Market Cap
0.025251237
Market Dominance
<0.000001%
Market Rank
#7944

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
JPY 3,092,997
8.80%

Fully Diluted
Market Cap

JPY 3,292,400
2.09%

Uniwhale Price Yesterday

Yesterday's Low / High
JPY 0.37689927 / JPY 0.37764223
Yesterday's Open / Close
JPY 0.37764223 / JPY 0.37689927
Yesterday's Change
2.11%
Yesterday's Volume
JPY 131,964.52

Uniwhale Price History

7d Low / 7d High
JPY 0.0025211623 / JPY 0.0029007294
30d Low / 30d High
JPY 0.37689927 / JPY 0.42876149
90d Low / 90d High
JPY 0.37689927 / JPY 0.42876149
52 Week Low / 52 Week High
JPY 0.37689927 / JPY 0.43670309
All Time HighMar 27, 2023 (1 years ago)
JPY 129.49
99.71%
All Time LowFeb 3, 2025 (28 days ago)
JPY 0.348403
6.19%

Data provided by Coingecko API

UNW to JPY converter

Uniwhale
UniwhaleUNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to JPY)

UNWJPY by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (JPY)

Date
3/3/2025
JPY 0.425944
JPY 0
JPY 0.425944
JPY 0.376899
3/2/2025
JPY 0.404643
JPY 0.425944
JPY 0.428761
JPY 0.397649
3/1/2025
JPY 0.400398
JPY 0.404643
JPY 0.404953
JPY 0.396751
2/28/2025
JPY 0.411124
JPY 0.400398
JPY 0.411124
JPY 0.379834
2/27/2025
JPY 0.391497
JPY 0.411124
JPY 0.424775
JPY 0.382994
2/26/2025
JPY 0.413162
JPY 0.391497
JPY 0.417936
JPY 0.382078
2/25/2025
JPY 0.436703
JPY 0.413162
JPY 0.436703
JPY 0.40568

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,518
7.89%
Market CapJPY 1.7T
VolumeJPY 72.09B
2
JPY 2,109.67
14.02%
Market CapJPY 255.09B
VolumeJPY 33.37B
4
JPY 2.34
16.92%
Market CapJPY 135.48B
VolumeJPY 13.97B
5
JPY 569.24
8.05%
Market CapJPY 83.08B
VolumeJPY 1.49B
6
JPY 140.84
18.82%
Market CapJPY 71.59B
VolumeJPY 10.37B
9
JPY 0.195982
15.62%
Market CapJPY 29.04B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

7943
JPY 0.0314732
0%
Market CapJPY 3.15M
VolumeJPY 209
7946
JPY 0.00031009
0%
Market CapJPY 3.1M
VolumeJPY 6,444
7945
JPY 0.00309493
20.39%
Market CapJPY 3.09M
VolumeJPY 12,503
7947
JPY 0.00314067
21.13%
Market CapJPY 3.09M
VolumeJPY 7,097
7948
JPY 0.00307167
22.49%
Market CapJPY 3.09M
VolumeJPY 36,828

Data provided by Coingecko API