Veno Finance (VNO) Live Price

Veno Finance logo
VNOVeno Finance
BRL 0.120567 -1.42%
Market Cap
BRL 60.39M
1.80%
Volume (24)
BRL 40,249
2.73%
Circulating Supply
500,928,690 VNO
Issue Date
-

Data provided by Coingecko API

VNO price Statistics

Veno Finance Price Today

Veno Finance Price
BRL 0.120567

Price Change

BRL -0.0017375615
1.42%
24h Low / 24h High
BRL 0.118307 / BRL 0.122485

Trading Volume

BRL 40,249
2.73%
Volume / Market Cap
0.00066646135
Market Dominance
0.00031225883%
Market Rank
#1542

Veno Finance Supply

Circulating Supply
500,928,693.717 VNO
Total Supply
1,869,320,248.871 VNO
Max Supply
2,000,000,000 VNO

Veno Finance Market Cap

Market Cap
BRL 60,392,099
1.80%

Fully Diluted
Market Cap

BRL 225,365,760
0.49%

Veno Finance Price Yesterday

Yesterday's Low / High
BRL 0.11950181 / BRL 0.12043485
Yesterday's Open / Close
BRL 0.11950181 / BRL 0.12043485
Yesterday's Change
0.50%
Yesterday's Volume
BRL 83,144.709

Veno Finance Price History

7d Low / 7d High
BRL 0.020784513 / BRL 0.023387595
30d Low / 30d High
BRL 0.11950181 / BRL 0.12604592
90d Low / 90d High
BRL 0.11950181 / BRL 0.13083493
52 Week Low / 52 Week High
BRL 0.11950181 / BRL 0.13535804
All Time HighFeb 8, 2023 (2 years ago)
BRL 2.7
95.55%
All Time LowNov 3, 2024 (3 months ago)
BRL 0.096216
25.16%

Data provided by Coingecko API

VNO to BRL converter

Veno Finance
Veno FinanceVNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Veno Finance Price Chart (VNO to BRL)

VNOBRL by TradingView

Veno Finance Exchanges

Instant crypto to crypto exchange coming soon!

Veno Finance Historical Price Data (BRL)

Date
2/15/2025
BRL 0.125269
BRL 0
BRL 0.125269
BRL 0.119502
2/14/2025
BRL 0.126531
BRL 0.125269
BRL 0.127375
BRL 0.123807
2/13/2025
BRL 0.130592
BRL 0.126531
BRL 0.130592
BRL 0.125559
2/12/2025
BRL 0.127062
BRL 0.130592
BRL 0.130835
BRL 0.124181
2/11/2025
BRL 0.12933
BRL 0.127062
BRL 0.135358
BRL 0.126775
2/10/2025
BRL 0.13101
BRL 0.12933
BRL 0.13182
BRL 0.128341
2/9/2025
BRL 0.132779
BRL 0.13101
BRL 0.134883
BRL 0.127355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,216
0.43%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,707.56
0.04%
Market CapBRL 326.62B
VolumeBRL 8.75B
3
BRL 2.76
1.65%
Market CapBRL 159.51B
VolumeBRL 3.18B
5
BRL 668.01
1.16%
Market CapBRL 97.6B
VolumeBRL 780.35M
6
BRL 193.16
1.23%
Market CapBRL 94.41B
VolumeBRL 1.72B
8
BRL 0.27
2.66%
Market CapBRL 40.03B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1538
Market CapBRL 60.64M
VolumeBRL 1.91M
1539
BRL 0.06
16.72%
Market CapBRL 60.59M
VolumeBRL 2.5M
1540
BRL 0.01
1.83%
Market CapBRL 60.58M
VolumeBRL 4.44M
1541
BRL 5.69
0.03%
Market CapBRL 60.27M
VolumeBRL 410,877
1543
BRL 651.43
0%
Market CapBRL 60.84M
VolumeBRL 26

Data provided by Coingecko API