aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
BRL 0.047778+ 26.11%
Market Cap
BRL 47.46M
25.98%
Volume (24)
BRL 1,298,683
0.25%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
BRL 0.04777828

Price Change

BRL 0.00989076
26.11%
24h Low / 24h High
BRL 0.03717777 / BRL 0.04810731

Trading Volume

BRL 1,298,683
0.25%
Volume / Market Cap
0.027365923
Market Dominance
0.00029074981%
Market Rank
#1671

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
BRL 47,456,211
25.98%

Fully Diluted
Market Cap

BRL 47,456,211
1.92%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.04668766 / BRL 0.047043607
Yesterday's Open / Close
BRL 0.04668766 / BRL 0.047043607
Yesterday's Change
1.95%
Yesterday's Volume
BRL 1,028,220.7

aixCB by Virtuals Price History

7d Low / 7d High
BRL 0.0062946072 / BRL 0.0085658605
30d Low / 30d High
BRL 0.037637708 / BRL 0.047043607
90d Low / 90d High
BRL 0.036769319 / BRL 0.047043607
52 Week Low / 52 Week High
BRL 0.036769319 / BRL 0.052097925
All Time HighJan 2, 2025 (2 months ago)
BRL 0.713522
93.30%
All Time LowFeb 18, 2025 (12 days ago)
BRL 0.03564675
34.10%

Data provided by Coingecko API

AIXCB to BRL converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to BRL)

AIXCBBRL by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (BRL)

Date
3/2/2025
BRL 0.039024
BRL 0
BRL 0.047044
BRL 0.037638
3/1/2025
BRL 0.041218
BRL 0.039024
BRL 0.041485
BRL 0.037572
2/28/2025
BRL 0.042449
BRL 0.041218
BRL 0.042449
BRL 0.036769
2/27/2025
BRL 0.04642
BRL 0.042449
BRL 0.04704
BRL 0.041359
2/26/2025
BRL 0.046126
BRL 0.04642
BRL 0.047496
BRL 0.045208
2/25/2025
BRL 0.043979
BRL 0.046126
BRL 0.04585
BRL 0.043417
2/24/2025
BRL 0.050717
BRL 0.043979
BRL 0.052098
BRL 0.044805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,205
8.98%
Market CapBRL 1.85T
VolumeBRL 81.78B
2
BRL 2,364.64
7.81%
Market CapBRL 284.47B
VolumeBRL 42.82B
3
BRL 2.68
19.55%
Market CapBRL 155.05B
VolumeBRL 18.84B
5
BRL 603.92
0.16%
Market CapBRL 87.8B
VolumeBRL 1.84B
6
BRL 164.12
16.30%
Market CapBRL 83.03B
VolumeBRL 16.18B
9
BRL 0.22
9.16%
Market CapBRL 32.74B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

1666
BRL 0.00112385
5.91%
Market CapBRL 47.76M
VolumeBRL 157,600
1669
BRL 0.79
9.20%
Market CapBRL 47.66M
VolumeBRL 225,738
1670
BRL 0.08
25.28%
Market CapBRL 47.59M
VolumeBRL 773,338
1672
BRL 0.11
3.54%
Market CapBRL 47.37M
VolumeBRL 500,269
1673
BRL 0.00001136
17.47%
Market CapBRL 47.34M
VolumeBRL 637,395

Data provided by Coingecko API