Veno Finance (VNO) Live Price

Veno Finance logo
VNOVeno Finance
0.023911 -8.18%
Market Cap
€12.32M
8.23%
Volume (24)
150,456
9.58%
Circulating Supply
515,309,340 VNO
Issue Date
-

Data provided by Coingecko API

VNO price Statistics

Veno Finance Price Today

Veno Finance Price
€0.0239115

Price Change

€-0.0021303421
8.18%
24h Low / 24h High
€0.02390025 / €0.02683863

Trading Volume

€150,456
9.58%
Volume / Market Cap
0.012216117
Market Dominance
0.00035969452%
Market Rank
#1538

Veno Finance Supply

Circulating Supply
515,309,339.977 VNO
Total Supply
1,883,387,997.406 VNO
Max Supply
2,000,000,000 VNO

Veno Finance Market Cap

Market Cap
€12,316,189
8.23%

Fully Diluted
Market Cap

€45,014,053
4.99%

Veno Finance Price Yesterday

Yesterday's Low / High
€0.024685375 / €0.025627986
Yesterday's Open / Close
€0.024685375 / €0.025627986
Yesterday's Change
4.95%
Yesterday's Volume
€197,168.93

Veno Finance Price History

7d Low / 7d High
€0.014404158 / €0.045429886
30d Low / 30d High
€0.021834821 / €0.026611528
90d Low / 90d High
€0.013714513 / €0.038904473
52 Week Low / 52 Week High
€0.012378098 / €0.038904473
All Time HighFeb 8, 2023 (2 years ago)
€0.485591
95.01%
All Time LowJul 1, 2025 (2 months ago)
€0.00942937
156.97%

Data provided by Coingecko API

VNO to EUR converter

Veno Finance
Veno FinanceVNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veno Finance Price Chart (VNO to EUR)

    VNOEUR by TradingView

    Veno Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Veno Finance Historical Price Data (EUR)

    Date
    8/30/2025
    €0.023156
    €0
    €0.026612
    €0.021905
    8/29/2025
    €0.031374
    €0.023156
    €0.031374
    €0.021835
    8/28/2025
    €0.019006
    €0.031374
    €0.038904
    €0.019006
    8/27/2025
    €0.012381
    €0.019006
    €0.021526
    €0.012378
    8/26/2025
    €0.013116
    €0.012381
    €0.013984
    €0.012605
    8/25/2025
    €0.013251
    €0.013116
    €0.013542
    €0.012966
    8/24/2025
    €0.01341
    €0.013251
    €0.013692
    €0.013165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 20 minutes and 41 seconds

    Explore Our Other Products for VNO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,429
    0.16%
    Market Cap€2.16T
    Volume€22.32B
    2
    4,457.15
    1.54%
    Market Cap€538.37B
    Volume€18.37B
    3
    2.82
    0.60%
    Market Cap€168B
    Volume€3.17B
    5
    857.86
    0.23%
    Market Cap€119.45B
    Volume€737.51M
    6
    203.54
    0.65%
    Market Cap€110.2B
    Volume€5.34B
    9
    0.22
    0.60%
    Market Cap€32.72B
    Volume€907.69M

    Data provided by Coingecko API

    More Cryptocurrencies

    1535
    0.85
    0.03%
    Market Cap€12.4M
    Volume€139,427
    1536
    0.14
    0.26%
    Market Cap€12.37M
    Volume€132,466
    1549
    4.42
    5.20%
    Market Cap€12.32M
    Volume€31,430
    1542
    Market Cap€12.24M
    Volume€122
    1543
    Market Cap€12.24M
    Volume€139,693

    Data provided by Coingecko API