Veno Finance (VNO) Live Price

Veno Finance logo
VNOVeno Finance
BRL 0.658119-1.96%
Market Cap
BRL 314.79M
1.46%
Volume (24)
BRL 258,546
47.11%
Circulating Supply
478,023,110 VNO
Issue Date
-

Data provided by Coingecko API

VNO price Statistics

Veno Finance Price Today

Veno Finance Price
BRL 0.658119

Price Change

BRL -0.013183973
1.96%
24h Low / 24h High
BRL 0.657541 / BRL 0.680837

Trading Volume

BRL 258,546
47.11%
Volume / Market Cap
0.00082131735
Market Dominance
0.0024609666%
Market Rank
#606

Veno Finance Supply

Circulating Supply
478,023,107.263 VNO
Total Supply
1,847,843,871.105 VNO
Max Supply
2,000,000,000 VNO

Veno Finance Market Cap

Market Cap
BRL 314,794,280
1.46%

Fully Diluted
Market Cap

BRL 1,216,867,300
1.85%

Veno Finance Price Yesterday

Yesterday's Low / High
BRL 0.66521456 / BRL 0.67671774
Yesterday's Open / Close
BRL 0.66521456 / BRL 0.67671774
Yesterday's Change
1.91%
Yesterday's Volume
BRL 91,949.73

Veno Finance Price History

7d Low / 7d High
BRL 0.12858037 / BRL 0.13592673
30d Low / 30d High
BRL 0.66521456 / BRL 0.68386394
90d Low / 90d High
BRL 0.66503633 / BRL 0.68905314
52 Week Low / 52 Week High
BRL 0.66503633 / BRL 0.71357272
All Time HighFeb 8, 2023 (1 years ago)
BRL 2.7
75.64%
All Time LowSep 17, 2023 (7 months ago)
BRL 0.441278
49.25%

Data provided by Coingecko API

VNO to BRL converter

Veno Finance
Veno FinanceVNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Veno Finance Price Chart (VNO to BRL)

VNOBRL by TradingView

Veno Finance Exchanges

Instant crypto to crypto exchange coming soon!

Veno Finance Historical Price Data (BRL)

Date
4/28/2024
BRL 0.67065
BRL 0
BRL 0.683864
BRL 0.665215
4/27/2024
BRL 0.665685
BRL 0.67065
BRL 0.678262
BRL 0.665036
4/26/2024
BRL 0.682323
BRL 0.665685
BRL 0.689053
BRL 0.668689
4/25/2024
BRL 0.680117
BRL 0.682323
BRL 0.686543
BRL 0.6751
4/24/2024
BRL 0.686796
BRL 0.680117
BRL 0.689112
BRL 0.676062
4/23/2024
BRL 0.696477
BRL 0.686796
BRL 0.702361
BRL 0.683807
4/22/2024
BRL 0.704871
BRL 0.696477
BRL 0.713573
BRL 0.695151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,302
1.92%
Market CapBRL 1.23T
VolumeBRL 20.9B
2
BRL 3,163.63
3.90%
Market CapBRL 385.62B
VolumeBRL 14.09B
4
BRL 584.78
2.97%
Market CapBRL 89.88B
VolumeBRL 984.54M
8
BRL 0.51
2.24%
Market CapBRL 27.94B
VolumeBRL 898.03M
11
BRL 0.45
3.01%
Market CapBRL 16B
VolumeBRL 284.66M
566
BRL 1
0.52%
Market CapBRL 70.3M
VolumeBRL 333,567

Data provided by Coingecko API

More Cryptocurrencies

603
BRL 0.94
5.37%
Market CapBRL 316.99M
VolumeBRL 12.14M
604
BRL 0.0000008
2.29%
Market CapBRL 315.92M
VolumeBRL 9.87M
605
BRL 18,615.1
3.82%
Market CapBRL 315.08M
VolumeBRL 231,156
607
BRL 5.44
5.00%
Market CapBRL 314.2M
VolumeBRL 12.97M
608
Market CapBRL 313.91M
VolumeBRL 511,729

Data provided by Coingecko API