Veno Finance (VNO) Live Price

Veno Finance logo
VNOVeno Finance
BRL 0.190316 -0.11%
Market Cap
BRL 95.17M
0.02%
Volume (24)
BRL 50,514
20.58%
Circulating Supply
499,724,630 VNO
Issue Date
-

Data provided by Coingecko API

VNO price Statistics

Veno Finance Price Today

Veno Finance Price
BRL 0.190316

Price Change

BRL -0.00020110028
0.11%
24h Low / 24h High
BRL 0.189479 / BRL 0.196042

Trading Volume

BRL 50,514
20.58%
Volume / Market Cap
0.0005307535
Market Dominance
0.00043932833%
Market Rank
#1402

Veno Finance Supply

Circulating Supply
499,724,633.105 VNO
Total Supply
1,868,114,281.972 VNO
Max Supply
2,000,000,000 VNO

Veno Finance Market Cap

Market Cap
BRL 95,174,125
0.02%

Fully Diluted
Market Cap

BRL 355,788,230
0.43%

Veno Finance Price Yesterday

Yesterday's Low / High
BRL 0.1901682 / BRL 0.19238663
Yesterday's Open / Close
BRL 0.1901682 / BRL 0.19238663
Yesterday's Change
0.50%
Yesterday's Volume
BRL 51,688.061

Veno Finance Price History

7d Low / 7d High
BRL 0.029819906 / BRL 0.035156063
30d Low / 30d High
BRL 0.18864295 / BRL 0.1960425
90d Low / 90d High
BRL 0.1771541 / BRL 0.2072696
52 Week Low / 52 Week High
BRL 0.1771541 / BRL 0.2072696
All Time HighFeb 8, 2023 (1 years ago)
BRL 2.7
92.95%
All Time LowNov 3, 2024 (2 months ago)
BRL 0.096216
98.07%

Data provided by Coingecko API

VNO to BRL converter

Veno Finance
Veno FinanceVNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Veno Finance Price Chart (VNO to BRL)

VNOBRL by TradingView

Veno Finance Exchanges

Instant crypto to crypto exchange coming soon!

Veno Finance Historical Price Data (BRL)

Date
1/30/2025
BRL 0.189408
BRL 0
BRL 0.196042
BRL 0.188643
1/29/2025
BRL 0.187582
BRL 0.189408
BRL 0.191896
BRL 0.186435
1/28/2025
BRL 0.185001
BRL 0.187582
BRL 0.20727
BRL 0.182637
1/27/2025
BRL 0.18831
BRL 0.185001
BRL 0.18831
BRL 0.177154
1/26/2025
BRL 0.191086
BRL 0.18831
BRL 0.195298
BRL 0.190793
1/25/2025
BRL 0.190249
BRL 0.191086
BRL 0.19352
BRL 0.189104
1/24/2025
BRL 0.196964
BRL 0.190249
BRL 0.202571
BRL 0.191336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,774
0.50%
Market CapBRL 2.08T
VolumeBRL 40.31B
2
BRL 3,270.69
4.22%
Market CapBRL 393.97B
VolumeBRL 18.83B
3
BRL 3.11
0.15%
Market CapBRL 179.26B
VolumeBRL 4.29B
5
BRL 237.82
1.37%
Market CapBRL 115.74B
VolumeBRL 5.05B
6
BRL 678.34
0.86%
Market CapBRL 98.93B
VolumeBRL 509.4M
8
BRL 0.33
0.64%
Market CapBRL 48.95B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1400
BRL 28.17
0.31%
Market CapBRL 95.49M
VolumeBRL 29
1401
BRL 0.95
6.72%
Market CapBRL 95.47M
VolumeBRL 1.27M
1401
BRL 0.95
6.81%
Market CapBRL 95.46M
VolumeBRL 1.27M
1403
BRL 0.00000029
18.07%
Market CapBRL 95.08M
VolumeBRL 9.14M
1404
BRL 0.11
18.62%
Market CapBRL 95.03M
VolumeBRL 13.21M

Data provided by Coingecko API