Veno Finance (VNO) Live Price

Veno Finance logo
VNOVeno Finance
BRL 0.184162 -4.39%
Market Cap
BRL 51.78M
4.46%
Volume (24)
BRL 234,702
0.61%
Circulating Supply
281,200,550 VNO
Issue Date
-

Data provided by Coingecko API

VNO price Statistics

Veno Finance Price Today

Veno Finance Price
BRL 0.184162

Price Change

BRL -0.0084613822
4.39%
24h Low / 24h High
BRL 0.1761 / BRL 0.193631

Trading Volume

BRL 234,702
0.61%
Volume / Market Cap
0.0045327886
Market Dominance
0.00027804527%
Market Rank
#1717

Veno Finance Supply

Circulating Supply
281,200,547.999 VNO
Total Supply
1,938,604,237.655 VNO
Max Supply
2,000,000,000 VNO

Veno Finance Market Cap

Market Cap
BRL 51,778,722
4.46%

Fully Diluted
Market Cap

BRL 356,963,920
0.97%

Veno Finance Price Yesterday

Yesterday's Low / High
BRL 0.18536939 / BRL 0.18652012
Yesterday's Open / Close
BRL 0.18652012 / BRL 0.18536939
Yesterday's Change
0.96%
Yesterday's Volume
BRL 261,140.79

Veno Finance Price History

7d Low / 7d High
BRL 0.031033175 / BRL 0.03955505
30d Low / 30d High
BRL 0.18221217 / BRL 0.20921251
90d Low / 90d High
BRL 0.18096965 / BRL 0.22922943
52 Week Low / 52 Week High
BRL 0.18096965 / BRL 0.22922943
All Time HighFeb 8, 2023 (1 years ago)
BRL 2.7
93.20%
All Time LowNov 3, 2024 (18 days ago)
BRL 0.096216
91.08%

Data provided by Coingecko API

VNO to BRL converter

Veno Finance
Veno FinanceVNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Veno Finance Price Chart (VNO to BRL)

VNOBRL by TradingView

Veno Finance Exchanges

Instant crypto to crypto exchange coming soon!

Veno Finance Historical Price Data (BRL)

Date
11/20/2024
BRL 0.209213
BRL 0
BRL 0.209213
BRL 0.182212
11/19/2024
BRL 0.186103
BRL 0.209213
BRL 0.194396
BRL 0.184953
11/18/2024
BRL 0.213685
BRL 0.186103
BRL 0.229229
BRL 0.18097
11/17/2024
BRL 0.210554
BRL 0.213685
BRL 0.21576
BRL 0.206866
11/16/2024
BRL 0.222493
BRL 0.210554
BRL 0.224506
BRL 0.20581
11/15/2024
BRL 0.201182
BRL 0.222493
BRL 0.227748
BRL 0.197273
11/14/2024
BRL 0.227666
BRL 0.201182
BRL 0.227666
BRL 0.200062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,184
3.86%
Market CapBRL 1.92T
VolumeBRL 115.2B
2
BRL 3,328.46
7.98%
Market CapBRL 400.82B
VolumeBRL 53.7B
4
BRL 250.82
7.36%
Market CapBRL 118.73B
VolumeBRL 12.88B
5
BRL 621.27
1.96%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.11
1.68%
Market CapBRL 63.22B
VolumeBRL 7.26B
7
BRL 0.38
1.33%
Market CapBRL 56.36B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

1712
BRL 0.05
83.62%
Market CapBRL 52.11M
VolumeBRL 18.69M
1714
Market CapBRL 51.99M
VolumeBRL 5.14M
1715
BRL 0.05
2.78%
Market CapBRL 51.9M
VolumeBRL 1.8M
1718
BRL 0.00064737
42.24%
Market CapBRL 51.75M
VolumeBRL 3.03M
1719
BRL 0.05
8.90%
Market CapBRL 51.72M
VolumeBRL 12.28M

Data provided by Coingecko API