Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
RUB 2.24 -2.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
RUB 2.24

Price Change

RUB -0.047469843
2.08%
24h Low / 24h High
RUB 2.22 / RUB 2.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
132,058,212.632 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

RUB 295,252,030
0.01%

Venus DAI Price Yesterday

Yesterday's Low / High
RUB 2.2354905 / RUB 2.23553
Yesterday's Open / Close
RUB 2.23553 / RUB 2.2354905
Yesterday's Change
0.20%

Venus DAI Price History

7d Low / 7d High
RUB 0.024909494 / RUB 0.02495315
30d Low / 30d High
RUB 2.2178125 / RUB 2.2840799
90d Low / 90d High
RUB 2.2178125 / RUB 2.2938961
52 Week Low / 52 Week High
RUB 2.2178125 / RUB 2.3419913
All Time HighMar 7, 2022 (2 years ago)
RUB 3.26
31.40%
All Time LowJun 29, 2022 (2 years ago)
RUB 1.084
106.27%

Data provided by Coingecko API

VDAI to RUB converter

Venus DAI
Venus DAIVDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus DAI Price Chart (VDAI to RUB)

VDAIRUB by TradingView

Venus DAI Exchanges

Instant crypto to crypto exchange coming soon!

Venus DAI Historical Price Data (RUB)

Date
2/19/2025
RUB 2.282874
RUB 0
RUB 2.283378
RUB 2.217812
2/18/2025
RUB 2.281081
RUB 2.282874
RUB 2.290241
RUB 2.272778
2/17/2025
RUB 2.269223
RUB 2.281081
RUB 2.293896
RUB 2.263075
2/16/2025
RUB 2.267581
RUB 2.269223
RUB 2.27105
RUB 2.267045
2/15/2025
RUB 2.269249
RUB 2.267581
RUB 2.270311
RUB 2.266959
2/14/2025
RUB 2.229544
RUB 2.269249
RUB 2.299469
RUB 2.229544
2/13/2025
RUB 2.34114
RUB 2.229544
RUB 2.341991
RUB 2.229801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,880
1.35%
Market CapRUB 1.92T
VolumeRUB 28.22B
2
RUB 2,727.72
1.00%
Market CapRUB 328.75B
VolumeRUB 14.93B
3
RUB 2.69
5.80%
Market CapRUB 155.55B
VolumeRUB 4.6B
5
RUB 646.99
1.29%
Market CapRUB 94.37B
VolumeRUB 1.05B
6
RUB 171.73
2.18%
Market CapRUB 83.86B
VolumeRUB 4.03B
8
RUB 0.25457
0.87%
Market CapRUB 37.68B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API