War Three Kingdoms (W3KT) Live Price

War Three Kingdoms logo
W3KTWar Three Kingdoms
$0.001026 -35.51%
Market Cap
$118,481
35.58%
Volume (24)
$19,352
3.09%
Circulating Supply
115,525,300 W3KT
Issue Date
-

Data provided by Coingecko API

W3KT price Statistics

War Three Kingdoms Price Today

War Three Kingdoms Price
$0.00102558

Price Change

$-0.00056461624
35.51%
24h Low / 24h High
$0.00097051 / $0.0021747

Trading Volume

$19,352.19
3.09%
Volume / Market Cap
0.16333581
Market Dominance
0.0000030883044%
Market Rank
#5999

War Three Kingdoms Supply

Circulating Supply
115,525,300 W3KT
Total Supply
1,000,000,000 W3KT
Max Supply
1,000,000,000 W3KT

War Three Kingdoms Market Cap

Market Cap
$118,481
35.58%

Fully Diluted
Market Cap

$1,025,582
35.22%

War Three Kingdoms Price Yesterday

Yesterday's Low / High
$0.0015630673 / $0.0016034659
Yesterday's Open / Close
$0.0015630673 / $0.0016034659
Yesterday's Change
35.22%
Yesterday's Volume
$9,503.5675

War Three Kingdoms Price History

7d Low / 7d High
$0.00097092421 / $0.012470499
30d Low / 30d High
$0.0012509133 / $0.0025018163
90d Low / 90d High
$0.0012509133 / $0.0069696929
52 Week Low / 52 Week High
$0.0012509133 / $0.012470499
All Time HighDec 13, 2024 (5 days ago)
$0.01348927
92.24%
All Time LowDec 18, 2024 (0 days ago)
$0.00097051
7.83%

Data provided by Coingecko API

W3KT to USD converter

War Three Kingdoms
War Three KingdomsW3KT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time War Three Kingdoms Price Chart (W3KT to USD)

W3KTUSD by TradingView

War Three Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

War Three Kingdoms Historical Price Data (USD)

Date
12/17/2024
$0.002215
$0
$0.002502
$0.001251
12/16/2024
$0.002996
$0.002215
$0.00333
$0.001696
12/15/2024
$0.004358
$0.002996
$0.0056
$0.002399
12/14/2024
$0.007664
$0.004358
$0.008531
$0.003309
12/13/2024
$0.01247
$0.007664
$0.01247
$0.006284

Data provided by Coingecko API

W3KT Price Live Data

The live price of W3KT is $ 0.001026 per (W3KT/USD) today with a current market cap of 118,481 USD. 24-hour trading volume is $ 19,352 USD. W3KT to USD price is updated in real-time. War Three Kingdoms is -35.51% in the last 24 hours. It has a circulating supply of $ 115,525,300 W3KT.

War Three Kingdoms Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live W3KT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,687
2.64%
Market Cap$2.06T
Volume$96.1B
2
$3,843.66
2.38%
Market Cap$464.28B
Volume$36.03B
3
$2.47
4.50%
Market Cap$141.59B
Volume$14.29B
5
$711.78
1.33%
Market Cap$103.83B
Volume$1.79B
6
$215.54
5.25%
Market Cap$103.27B
Volume$6.63B
7
$0.38
3.60%
Market Cap$56.7B
Volume$3.85B

Data provided by Coingecko API

More Cryptocurrencies

5901
$0.02
10.16%
Market Cap$132,944
Volume$25,997
5902
$0.00000024
1.58%
Market Cap$132,939
Volume$82
Market Cap$132,922
Volume$962
5904
Market Cap$132,529
Volume$65
5905
$0.00132646
13.79%
Market Cap$132,512
Volume$5,006
5906
$0.00143347
11.51%
Market Cap$132,504
Volume$5,710
5907
$0.00002292
8.77%
Market Cap$132,479
Volume$8,608
5908
$0.00167732
4.46%
Market Cap$132,457
Volume$188
5909
$0.00013235
3.95%
Market Cap$132,351
Volume$4,060
5921
$0.00013167
2.91%
Market Cap$131,662
Volume$434
5910
$0.01
0.97%
Market Cap$131,487
Volume$159
5911
$0.00006264
4.25%
Market Cap$131,462
Volume$16
5912
$1.75
0.12%
Market Cap$131,365
Volume$134
5913
$0.00001317
2.63%
Market Cap$131,162
Volume$197
5914
$0.00013149
11.41%
Market Cap$131,096
Volume$332
5915
$0.00006172
0.91%
Market Cap$131,031
Volume$41,661
5916
$0.00012978
11.26%
Market Cap$130,965
Volume$2,220
5917
$0.00013095
4.84%
Market Cap$130,938
Volume$5,865
5896
$0.37
0.75%
Market Cap$130,919
Volume$3,082
5918
$0.01
0%
Market Cap$130,812
Volume$0
5919
$0.00013069
13.91%
Market Cap$130,750
Volume$497
5920
$0.00014041
3.75%
Market Cap$130,627
Volume$6,209
5928
$0.00013046
8.22%
Market Cap$130,463
Volume$963
5922
$0.00013024
11.34%
Market Cap$130,303
Volume$235,475
5924
$0.0000013
2.52%
Market Cap$130,268
Volume$705
5923
$0.00011402
1.54%
Market Cap$130,265
Volume$192
5925
$0.00137384
3.90%
Market Cap$130,265
Volume$3,314
5926
$0.00013691
0%
Market Cap$130,067
Volume$33
5927
$0.00055887
4.42%
Market Cap$130,053
Volume$10
5929
$0.01
5.10%
Market Cap$130,011
Volume$35
5930
Market Cap$129,825
Volume$110
5931
$0.00074176
2.79%
Market Cap$129,758
Volume$9
5932
$0.00000013
0%
Market Cap$129,570
Volume$2
5938
$0.00012996
45.97%
Market Cap$129,516
Volume$20,878
5933
$0.0000093
0%
Market Cap$129,454
Volume$285
5946
$0.00014548
4.19%
Market Cap$129,312
Volume$5,545
5934
$0.00013555
27.22%
Market Cap$129,281
Volume$17,619
5935
$0.00012896
6.03%
Market Cap$129,218
Volume$2,366
5936
$0.00012982
0.06%
Market Cap$129,150
Volume$5,122
5937
$0.00021491
2.07%
Market Cap$129,063
Volume$111
5940
$0.01
4.82%
Market Cap$128,833
Volume$0
5941
Market Cap$128,822
Volume$2,222
5949
$0.00012877
3.74%
Market Cap$128,761
Volume$1,796
5943
Market Cap$128,584
Volume$754
5942
Market Cap$128,471
Volume$44
5944
$0.00211328
5.51%
Market Cap$128,328
Volume$43,233
5945
$0.00012825
78.45%
Market Cap$128,252
Volume$439,942
5939
$0.00012825
4.87%
Market Cap$128,247
Volume$381
5947
Market Cap$128,012
Volume$7
5956
$0.00127866
4.99%
Market Cap$127,862
Volume$1
Market Cap$127,661
Volume$271
5951
$0.00014314
8.58%
Market Cap$127,621
Volume$4,758
5948
$0.01
1.40%
Market Cap$127,355
Volume$2,049
5953
$0.00481433
8.21%
Market Cap$127,165
Volume$1,658
5952
$0.00012752
4.54%
Market Cap$127,157
Volume$373
5954
Market Cap$126,958
Volume$2,509
5955
$0.00012725
8.69%
Market Cap$126,786
Volume$1,818
5957
$0.00029329
3.21%
Market Cap$126,402
Volume$2,433
5958
$0.00006127
5.24%
Market Cap$126,351
Volume$599
5959
Market Cap$126,235
Volume$269
Market Cap$126,172
Volume$5,499
5961
$0.02
4.31%
Market Cap$126,073
Volume$529
5962
$0.00004869
5.29%
Market Cap$125,877
Volume$39,979
5963
$0.01
0%
Market Cap$125,797
Volume$53
5964
$0.00130929
0.66%
Market Cap$125,265
Volume$149
5965
$0.00012515
3.20%
Market Cap$125,120
Volume$63,501
5966
$0.00015043
1.79%
Market Cap$125,086
Volume$79
5968
Market Cap$124,805
Volume$40
5969
$0.00012474
5.58%
Market Cap$124,738
Volume$87,874
5974
$0.00012473
5.30%
Market Cap$124,734
Volume$163
5970
Market Cap$124,705
Volume$6,734
Market Cap$124,652
Volume$45
Market Cap$124,340
Volume$17,098
5972
$0.00304118
0%
Market Cap$124,283
Volume$434
5973
$0.00012414
0%
Market Cap$124,140
Volume$45
5975
$0.00004294
2.48%
Market Cap$124,065
Volume$12,197
5976
$0.00012403
12.37%
Market Cap$123,923
Volume$2,070
5982
$0.00012395
6.22%
Market Cap$123,893
Volume$333
5977
$0.00379647
9.37%
Market Cap$123,855
Volume$218
5984
$0.00015461
7.57%
Market Cap$123,652
Volume$15,056
5979
$0.00012317
7.76%
Market Cap$123,591
Volume$1,686
5981
$0.00013139
16.38%
Market Cap$123,269
Volume$15,438
Market Cap$123,029
Volume$128
Market Cap$122,882
Volume$18
5985
$0.01
3.18%
Market Cap$122,762
Volume$431,016
5986
$0.02
2.63%
Market Cap$122,600
Volume$1
5987
$0.00022945
14.67%
Market Cap$122,585
Volume$35
Market Cap$122,502
Volume$149,647
5988
Market Cap$122,500
Volume$229
Market Cap$122,320
Volume$11,333
Market Cap$122,138
Volume$1,481
5992
$0.00012835
0%
Market Cap$122,034
Volume$46
6000
$0.00020353
25.50%
Market Cap$121,988
Volume$7,456
5993
Market Cap$121,922
Volume$19,251
5994
$0.00012106
1.05%
Market Cap$121,830
Volume$63
5995
$0.00001233
1.66%
Market Cap$121,734
Volume$1,115
5996
Market Cap$121,571
Volume$376
5997
$0.00021585
0%
Market Cap$121,143
Volume$44
5998
$0.12
8.78%
Market Cap$121,070
Volume$4,289
5901
$0.02
10.16%
Market Cap$132,944
Volume$25,997
5902
$0.00000024
1.58%
Market Cap$132,939
Volume$82

Data provided by Coingecko API