Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
$0.000049 -2.81%
Market Cap
$49,135
2.81%
Volume (24)
$215
60.78%
Circulating Supply
999,852,530 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
$0.00004914

Price Change

$-0.0000014199124
2.81%
24h Low / 24h High
$0.00004814 / $0.00005083

Trading Volume

$214.63
60.78%
Volume / Market Cap
0.0043681693
Market Dominance
0.0000012317956%
Market Rank
#8501

Pure Unadulterated Bliss Supply

Circulating Supply
999,852,527.693 PUB
Total Supply
999,852,527.693 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
$49,135
2.81%

Fully Diluted
Market Cap

$49,135
1.54%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
$0.000048272377 / $0.000048524113
Yesterday's Open / Close
$0.000048524113 / $0.000048272377
Yesterday's Change
1.53%
Yesterday's Volume
$445.61241

Pure Unadulterated Bliss Price History

7d Low / 7d High
$0.000043131308 / $0.000051521955
30d Low / 30d High
$0.000045251554 / $0.000051521955
90d Low / 90d High
$0.000043131308 / $0.000051521955
52 Week Low / 52 Week High
$0.000043131308 / $0.000051521955
All Time HighNov 13, 2024 (9 months ago)
$0.00073571
93.32%
All Time LowApr 8, 2025 (4 months ago)
$0.00000687
615.30%

Data provided by Coingecko API

PUB to USD converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUB Safely with 3Commas

Use a proven backtested strategy for PUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pure Unadulterated Bliss Price Chart (PUB to USD)

    PUBUSD by TradingView

    Pure Unadulterated Bliss Exchanges

    Instant crypto to crypto exchange coming soon!

    Pure Unadulterated Bliss Historical Price Data (USD)

    Date
    8/30/2025
    $0.000052
    $0
    $0.000052
    $0.000048
    8/29/2025
    $0.000047
    $0.000052
    $0.000051
    $0.000045
    8/28/2025
    $0.000045
    $0.000047
    $0.000047
    $0.000045
    8/27/2025
    $0.000046
    $0.000045
    $0.000046
    $0.000043
    8/26/2025
    $0.000044
    $0.000046
    $0.000046
    $0.000044
    8/25/2025
    $0.000049
    $0.000044
    $0.000051
    $0.000044
    8/24/2025
    $0.000048
    $0.000049
    $0.00005
    $0.000048

    Data provided by Coingecko API

    PUB Price Live Data

    The live price of PUB is $ 0.000049 per (PUB/USD) today with a current market cap of 49,135 USD. 24-hour trading volume is $ 215 USD. PUB to USD price is updated in real-time. Pure Unadulterated Bliss is -2.81% in the last 24 hours. It has a circulating supply of $ 999,852,530 PUB.

    Pure Unadulterated Bliss Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 55 minutes and 48 seconds

    Explore Our Other Products for PUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,707
    0.09%
    Market Cap$2.16T
    Volume$21.36B
    2
    $4,452.01
    1.20%
    Market Cap$537.36B
    Volume$17.79B
    3
    $2.83
    0.03%
    Market Cap$168.3B
    Volume$3.22B
    5
    $858.66
    0.22%
    Market Cap$119.55B
    Volume$717.17M
    6
    $203.55
    0.66%
    Market Cap$110.08B
    Volume$5.27B
    9
    $0.22
    0.30%
    Market Cap$32.85B
    Volume$865.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    8500
    $0.00005164
    3.77%
    Market Cap$49,124
    Volume$1,148
    8502
    $0.00049111
    0.22%
    Market Cap$49,111
    Volume$9
    8503
    $0.0001335
    0%
    Market Cap$49,032
    Volume$643
    Market Cap$48,937
    Volume$50
    8520
    $0.00097803
    7.99%
    Market Cap$48,901
    Volume$17,539
    8505
    $0.00017442
    2.82%
    Market Cap$48,850
    Volume$113
    8506
    $0.00004881
    0.10%
    Market Cap$48,811
    Volume$175
    8507
    $0.00004875
    2.22%
    Market Cap$48,752
    Volume$8
    8508
    $0.00005415
    3.59%
    Market Cap$48,751
    Volume$675
    8509
    $0.00243564
    0.77%
    Market Cap$48,713
    Volume$1
    8511
    $0.00140157
    6.29%
    Market Cap$48,678
    Volume$88
    8510
    $0.00004869
    2.71%
    Market Cap$48,676
    Volume$1,494
    8512
    $0.00004856
    12.25%
    Market Cap$48,557
    Volume$2,485
    8513
    Market Cap$48,471
    Volume$7
    8514
    $0.00000507
    4.58%
    Market Cap$48,456
    Volume$1,575
    8515
    $0.00000012
    0%
    Market Cap$48,444
    Volume$12
    8516
    $0.00004841
    10.65%
    Market Cap$48,396
    Volume$11,328
    8517
    $0.00011436
    2.25%
    Market Cap$48,368
    Volume$34,149
    8518
    $0.00004834
    21.18%
    Market Cap$48,326
    Volume$2,179
    8519
    $0.01
    5.55%
    Market Cap$48,267
    Volume$5,139
    8521
    $0.00004822
    0.48%
    Market Cap$48,202
    Volume$10
    8522
    $0.00004811
    8.60%
    Market Cap$48,106
    Volume$241
    8523
    $0.00228846
    3.58%
    Market Cap$48,077
    Volume$519
    8524
    $0.00006027
    0.37%
    Market Cap$48,073
    Volume$9
    8525
    $0.00004806
    0%
    Market Cap$48,064
    Volume$40
    8536
    $0.00004856
    0.27%
    Market Cap$48,009
    Volume$60
    8532
    $0.00048001
    1.70%
    Market Cap$48,001
    Volume$52,237
    8526
    $0.00004799
    3.94%
    Market Cap$47,993
    Volume$441
    8528
    Market Cap$47,977
    Volume$4
    8529
    $0.00004805
    5.00%
    Market Cap$47,943
    Volume$593
    8531
    $0.0001028
    0.07%
    Market Cap$47,906
    Volume$116
    8533
    $0.00013587
    0.87%
    Market Cap$47,891
    Volume$165
    Market Cap$47,847
    Volume$3
    8542
    $0.00004792
    1.96%
    Market Cap$47,845
    Volume$423
    8535
    Market Cap$47,838
    Volume$781
    8527
    Market Cap$47,771
    Volume$2,936
    8537
    $0.00227356
    30.97%
    Market Cap$47,750
    Volume$4,144
    8546
    $0.00005045
    0.80%
    Market Cap$47,727
    Volume$104
    8538
    $0.00053681
    0.95%
    Market Cap$47,715
    Volume$14
    8539
    $0.00081004
    0.56%
    Market Cap$47,705
    Volume$3,736
    8540
    $4.77
    0.13%
    Market Cap$47,703
    Volume$15
    8541
    $0.00004761
    0%
    Market Cap$47,615
    Volume$152
    8543
    $0.00004757
    5.61%
    Market Cap$47,566
    Volume$26
    8544
    $0.00007105
    0.89%
    Market Cap$47,531
    Volume$71
    8545
    $0.01
    4.80%
    Market Cap$47,526
    Volume$13,343
    8547
    $0.00004746
    0.64%
    Market Cap$47,455
    Volume$55
    8549
    $0.00005921
    9.44%
    Market Cap$47,447
    Volume$1,155
    8550
    $0.00004742
    1.04%
    Market Cap$47,403
    Volume$9
    Market Cap$47,247
    Volume$986
    8552
    $0.00039505
    0%
    Market Cap$47,241
    Volume$40,007
    Market Cap$47,220
    Volume$53
    Market Cap$47,213
    Volume$5,552
    8555
    $0.00000015
    0.40%
    Market Cap$47,171
    Volume$610
    8557
    $0.00089623
    0.14%
    Market Cap$47,145
    Volume$23,724
    8558
    Market Cap$47,116
    Volume$1,877
    8559
    $0.0000471
    0%
    Market Cap$47,098
    Volume$5
    8554
    Market Cap$46,985
    Volume$52
    8569
    $0.00197006
    0.00%
    Market Cap$46,981
    Volume$53,475
    8556
    $0.00004697
    2.81%
    Market Cap$46,952
    Volume$794
    8560
    $0.0000469
    4.65%
    Market Cap$46,930
    Volume$299
    8562
    $0.00000047
    0%
    Market Cap$46,880
    Volume$1
    8574
    $0.00267839
    3.66%
    Market Cap$46,871
    Volume$1,237
    8564
    $0.00007809
    6.44%
    Market Cap$46,852
    Volume$550
    8565
    $0.00236609
    2.20%
    Market Cap$46,815
    Volume$3,107
    8566
    $0.00004801
    4.25%
    Market Cap$46,784
    Volume$614
    8567
    $0.00004676
    7.87%
    Market Cap$46,759
    Volume$50,430
    8568
    $0.00004676
    1.63%
    Market Cap$46,750
    Volume$99
    8561
    $0.0000522
    1.57%
    Market Cap$46,685
    Volume$66
    8570
    $0.00004668
    1.97%
    Market Cap$46,672
    Volume$296
    Market Cap$46,654
    Volume$433
    8571
    Market Cap$46,608
    Volume$1
    8572
    $0.00004805
    0.34%
    Market Cap$46,604
    Volume$2
    8573
    $0.00004655
    0.44%
    Market Cap$46,550
    Volume$6
    8575
    Market Cap$46,480
    Volume$90
    8576
    $0.00004648
    0%
    Market Cap$46,476
    Volume$15
    8577
    $0.00000465
    0%
    Market Cap$46,460
    Volume$34
    8578
    Market Cap$46,435
    Volume$33
    8579
    Market Cap$46,426
    Volume$106
    8580
    $0.00004857
    0%
    Market Cap$46,370
    Volume$17
    8581
    $0.00000011
    0.45%
    Market Cap$46,332
    Volume$54
    8582
    $0.00044011
    0.50%
    Market Cap$46,278
    Volume$16,785
    Market Cap$46,255
    Volume$896
    8584
    $0.00004624
    0%
    Market Cap$46,240
    Volume$694
    8585
    Market Cap$46,194
    Volume$20
    8586
    $0.00004618
    1.44%
    Market Cap$46,182
    Volume$198
    8587
    $0.00000644
    0%
    Market Cap$46,165
    Volume$1
    8588
    $0.00004667
    2.00%
    Market Cap$46,110
    Volume$162
    8590
    $0.00004608
    0%
    Market Cap$46,069
    Volume$4
    8591
    $0.00004605
    8.59%
    Market Cap$46,045
    Volume$4,415
    8592
    $0.00219207
    3.20%
    Market Cap$46,039
    Volume$450
    8589
    Market Cap$46,002
    Volume$66
    8593
    $0.00002518
    7.50%
    Market Cap$45,997
    Volume$123
    8594
    $0.00008246
    0%
    Market Cap$45,901
    Volume$6
    8595
    $0.00004705
    0.41%
    Market Cap$45,838
    Volume$1,983
    8596
    $0.00004579
    1.00%
    Market Cap$45,780
    Volume$235
    8597
    $0.00100141
    0%
    Market Cap$45,755
    Volume$327
    Market Cap$45,745
    Volume$1,555
    8599
    $0.00004621
    0.71%
    Market Cap$45,738
    Volume$93
    8500
    $0.00005164
    3.77%
    Market Cap$49,124
    Volume$1,148
    8502
    $0.00049111
    0.22%
    Market Cap$49,111
    Volume$9

    Data provided by Coingecko API