Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
$0.000182 -0.71%
Market Cap
$173,363
0.71%
Volume (24)
$5
10.04%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
$0.00018249

Price Change

$-0.0000013038456
0.71%
24h Low / 24h High
$0.00018125 / $0.00018425

Trading Volume

$5.4
10.04%
Volume / Market Cap
0.000031148515
Market Dominance
0.0000044151606%
Market Rank
#6681

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
$173,363
0.71%

Fully Diluted
Market Cap

$182,487
0.14%

Plasma Finance Price Yesterday

Yesterday's Low / High
$0.00018217425 / $0.000182293
Yesterday's Open / Close
$0.000182293 / $0.00018217425
Yesterday's Change
0.14%
Yesterday's Volume
$16.321852

Plasma Finance Price History

7d Low / 7d High
$0.00015400514 / $0.00019751813
30d Low / 30d High
$0.00018124752 / $0.00018665351
90d Low / 90d High
$0.00015924382 / $0.00019751813
52 Week Low / 52 Week High
$0.00015400514 / $0.00019751813
All Time HighApr 13, 2021 (4 years ago)
$0.42608
99.96%
All Time LowNov 12, 2024 (9 months ago)
$0.00005248
247.72%

Data provided by Coingecko API

PPAY to USD converter

Plasma Finance
Plasma FinancePPAY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plasma Finance Price Chart (PPAY to USD)

    PPAYUSD by TradingView

    Plasma Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Historical Price Data (USD)

    Date
    9/7/2025
    $0.000182
    $0
    $0.000184
    $0.000181
    9/6/2025
    $0.000186
    $0.000182
    $0.000187
    $0.000182
    9/5/2025
    $0.000164
    $0.000186
    $0.000198
    $0.000164
    9/4/2025
    $0.000165
    $0.000164
    $0.000166
    $0.000159
    9/3/2025
    $0.000155
    $0.000165
    $0.000166
    $0.000155
    9/1/2025
    $0.000162
    $0
    $0.000165
    $0.000161

    Data provided by Coingecko API

    PPAY Price Live Data

    The live price of PPAY is $ 0.000182 per (PPAY/USD) today with a current market cap of 173,363 USD. 24-hour trading volume is $ 5 USD. PPAY to USD price is updated in real-time. Plasma Finance is -0.71% in the last 24 hours. It has a circulating supply of $ 950,000,000 PPAY.

    Plasma Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PPAY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 3 seconds

    Explore Our Other Products for PPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,950
    0.24%
    Market Cap$2.21T
    Volume$24.92B
    2
    $4,299.39
    0.04%
    Market Cap$518.97B
    Volume$16.51B
    3
    $2.88
    2.06%
    Market Cap$171.77B
    Volume$4.12B
    5
    $878.51
    1.43%
    Market Cap$122.26B
    Volume$1.05B
    6
    $207.6
    2.17%
    Market Cap$112.55B
    Volume$5B
    9
    $0.23
    6.55%
    Market Cap$34.88B
    Volume$2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    6678
    Market Cap$173,677
    Volume$27,420
    Market Cap$173,483
    Volume$12,462
    6680
    $0.00146678
    1.22%
    Market Cap$173,450
    Volume$58,532
    6682
    Market Cap$173,237
    Volume$688
    6683
    $0.0001842
    24.00%
    Market Cap$173,203
    Volume$9,597

    Data provided by Coingecko API