Plasma Finance (PPAY) Live Price

Plasma Finance logo
PPAYPlasma Finance
$0.001316+2.54%
Market Cap
$1.25M
2.17%
Volume (24)
$36
0.88%
Circulating Supply
950,000,000 PPAY
Issue Date
-

Data provided by Coingecko API

PPAY price Statistics

Plasma Finance Price Today

Plasma Finance Price
$0.00131611

Price Change

$0.00003262
2.54%
24h Low / 24h High
$0.00127463 / $0.00132864

Trading Volume

$35.55
0.88%
Volume / Market Cap
0.000028433017
Market Dominance
0.000051872589%
Market Rank
#2552

Plasma Finance Supply

Circulating Supply
950,000,000 PPAY
Total Supply
1,000,000,000 PPAY
Max Supply
1,000,000,000 PPAY

Plasma Finance Market Cap

Market Cap
$1,250,307
2.17%

Fully Diluted
Market Cap

$1,316,113
1.72%

Plasma Finance Price Yesterday

Yesterday's Low / High
$0.0012881037 / $0.0012995896
Yesterday's Open / Close
$0.0012881037 / $0.0012995896
Yesterday's Change
1.72%
Yesterday's Volume
$128.81037

Plasma Finance Price History

7d Low / 7d High
$0.00098943586 / $0.0016901087
30d Low / 30d High
$0.0012656296 / $0.0013630821
90d Low / 90d High
$0.00098943586 / $0.0016901087
52 Week Low / 52 Week High
$0.00098943586 / $0.0016901087
All Time HighApr 13, 2021 (3 years ago)
$0.42608
99.69%
All Time LowNov 26, 2023 (4 months ago)
$0.00005665
2223.43%

Data provided by Coingecko API

PPAY to USD converter

Plasma Finance
Plasma FinancePPAY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Plasma Finance Price Chart (PPAY to USD)

PPAYUSD by TradingView

Plasma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Finance Historical Price Data (USD)

Date
4/17/2024
$0.001322
$0
$0.001339
$0.001266
4/16/2024
$0.001365
$0.001322
$0.00169
$0.001325
4/15/2024
$0.001018
$0.001365
$0.001442
$0.001006
4/14/2024
$0.001213
$0.001018
$0.001219
$0.000989
4/13/2024
$0.001352
$0.001213
$0.001352
$0.00121
4/12/2024
$0.001511
$0.001352
$0.001511
$0.001342

Data provided by Coingecko API

PPAY Price Live Data

The live price of PPAY is $ 0.001316 per (PPAY/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 36 USD. PPAY to USD price is updated in real-time. Plasma Finance is +2.54% in the last 24 hours. It has a circulating supply of $ 950,000,000 PPAY.

Plasma Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PPAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,137
4.33%
Market Cap$1.28T
Volume$52.31B
2
$3,107.66
2.34%
Market Cap$372.39B
Volume$21.65B
4
$561.85
3.20%
Market Cap$86.19B
Volume$1.89B
8
$0.5
1.59%
Market Cap$27.62B
Volume$2.03B
11
$0.47
4.31%
Market Cap$16.47B
Volume$571.79M
564
$1
0.04%
Market Cap$70.5M
Volume$1.04M

Data provided by Coingecko API

More Cryptocurrencies

2501
$0.00000002
0.04%
Market Cap$1.35M
Volume$1,923
2501
$0.1
0.29%
Market Cap$1.35M
Volume$40
2504
$48.54
1.94%
Market Cap$1.35M
Volume$521
2504
$0.02
3.90%
Market Cap$1.35M
Volume$137,489
2505
$0.01
7.75%
Market Cap$1.35M
Volume$15,637
2507
Market Cap$1.34M
Volume$198,015
2508
Market Cap$1.34M
Volume$4,007
Market Cap$1.34M
Volume$4,596
2508
$0.00006398
5.26%
Market Cap$1.34M
Volume$115,398
2510
$0.06
4.92%
Market Cap$1.34M
Volume$139,742
2511
$0.04
4.12%
Market Cap$1.34M
Volume$357,737
2512
Market Cap$1.34M
Volume$29,308
2513
$0.00112793
9.43%
Market Cap$1.34M
Volume$1,078
2514
$0.0000083
2.32%
Market Cap$1.33M
Volume$55,430
Market Cap$1.33M
Volume$18,948
2519
$0.03
2.87%
Market Cap$1.33M
Volume$28
2517
$0.00000003
6.50%
Market Cap$1.33M
Volume$745,205
2521
$0.00143656
1.47%
Market Cap$1.33M
Volume$107
2518
$0.01
0.65%
Market Cap$1.33M
Volume$1.54M
2522
$0.00491487
1.18%
Market Cap$1.32M
Volume$1,648
2520
$0.03
1.82%
Market Cap$1.32M
Volume$1.22M
Market Cap$1.32M
Volume$115,010
2523
$0.00171159
5.28%
Market Cap$1.32M
Volume$56,835
2524
$0.13
0.77%
Market Cap$1.32M
Volume$4,997
Market Cap$1.31M
Volume$119,195
2526
$0.03
10.71%
Market Cap$1.3M
Volume$49,500
2527
$0.00119865
0.03%
Market Cap$1.3M
Volume$2,614
2528
$0.01
6.86%
Market Cap$1.3M
Volume$22,897
2529
$0.01
10.95%
Market Cap$1.29M
Volume$326,635
2531
$0.01
2.64%
Market Cap$1.29M
Volume$34,207
2532
$0.00079781
2.60%
Market Cap$1.29M
Volume$25,140
2531
$0.00126796
6.32%
Market Cap$1.29M
Volume$3,268
2533
$0.00362703
0.51%
Market Cap$1.29M
Volume$296
2533
$0.01
0.55%
Market Cap$1.28M
Volume$4,181
2535
$1.68
0.69%
Market Cap$1.28M
Volume$7,985
2536
$0.06
11.53%
Market Cap$1.28M
Volume$150
2537
$0.02
0.54%
Market Cap$1.28M
Volume$105,055
2538
$0.01
2.46%
Market Cap$1.28M
Volume$40,942
2539
$0.00489448
1.07%
Market Cap$1.27M
Volume$760
2540
$3.96
17.20%
Market Cap$1.26M
Volume$329,864
2543
Market Cap$1.26M
Volume$67,933
2544
$0.16
2.22%
Market Cap$1.26M
Volume$390
2545
$0.01
0.08%
Market Cap$1.26M
Volume$3,502
2544
$0.01
3.23%
Market Cap$1.26M
Volume$456,726
2546
$0.61
9.59%
Market Cap$1.26M
Volume$9,457
2549
$5.05
3.82%
Market Cap$1.26M
Volume$49,650
2547
$1.26
2.59%
Market Cap$1.26M
Volume$301,772
2548
Market Cap$1.26M
Volume$99,909
2549
$0.01
3.23%
Market Cap$1.25M
Volume$15,535
2550
$0.00125256
2.80%
Market Cap$1.25M
Volume$16,911
2551
$0.00268353
6.46%
Market Cap$1.25M
Volume$19,794
2554
$0.00131611
2.54%
Market Cap$1.25M
Volume$36
2555
$0.84
3.26%
Market Cap$1.25M
Volume$531
2554
$0.00062651
3.14%
Market Cap$1.25M
Volume$95,856
2555
$0.01
14.08%
Market Cap$1.24M
Volume$62,081
2557
$0.01
0.18%
Market Cap$1.24M
Volume$11
2557
$0.01
4.45%
Market Cap$1.24M
Volume$696,642
2558
$0
1.31%
Market Cap$1.24M
Volume$2,074
2559
Market Cap$1.24M
Volume$16,463
2560
Market Cap$1.24M
Volume$5,879
2561
$0.00027799
4.61%
Market Cap$1.23M
Volume$848
2563
$0.00144535
0.44%
Market Cap$1.23M
Volume$20,220
2563
Market Cap$1.23M
Volume$234,272
2564
$0.00311399
1.25%
Market Cap$1.23M
Volume$197
2565
$99.55
36.31%
Market Cap$1.22M
Volume$50,300
2565
$0.05
0%
Market Cap$1.22M
Volume$8
2567
$0.00194704
3.65%
Market Cap$1.21M
Volume$106,877
2567
Market Cap$1.21M
Volume$35,528
2568
$0.01
3.61%
Market Cap$1.21M
Volume$510
2570
$0.00069631
0.81%
Market Cap$1.2M
Volume$83,280
2571
Market Cap$1.2M
Volume$4,583
2572
Market Cap$1.2M
Volume$25,841
2573
$0.00270179
2.21%
Market Cap$1.19M
Volume$175,832
2574
$0.01
8.96%
Market Cap$1.19M
Volume$38,023
2575
$0.00189391
0%
Market Cap$1.19M
Volume$82
2576
$0.00098242
9.68%
Market Cap$1.18M
Volume$170,449
2577
$0.00297034
0.45%
Market Cap$1.18M
Volume$16,920
2578
Market Cap$1.18M
Volume$200,917
2579
$0.00006799
3.49%
Market Cap$1.18M
Volume$26,641
2580
$0.00348338
0.66%
Market Cap$1.17M
Volume$3,409
2577
$0.00422438
4.18%
Market Cap$1.17M
Volume$30,314
2582
$0.01
2.68%
Market Cap$1.17M
Volume$508
2583
$0.01
2.07%
Market Cap$1.17M
Volume$19,207
2582
$0.00010998
0%
Market Cap$1.17M
Volume$0
2585
Market Cap$1.16M
Volume$790,538
2586
Market Cap$1.16M
Volume$6,284
2587
Market Cap$1.16M
Volume$25,661
2588
$0.00208324
4.99%
Market Cap$1.16M
Volume$46,193
2589
$0.00127914
0.61%
Market Cap$1.16M
Volume$497,773
2590
$0.00060165
18.54%
Market Cap$1.16M
Volume$2,165
2591
$0.14
0.57%
Market Cap$1.16M
Volume$5,932
2592
$0.00292783
4.26%
Market Cap$1.16M
Volume$9,139
2591
$0.14
7.55%
Market Cap$1.15M
Volume$3,099
2592
$0.0001497
0%
Market Cap$1.15M
Volume$8,093
2595
$0.38
0.55%
Market Cap$1.15M
Volume$39,410
2595
$0.01
11.23%
Market Cap$1.14M
Volume$28,288
2597
$0.06
4.56%
Market Cap$1.14M
Volume$21
2594
$0
5.15%
Market Cap$1.14M
Volume$1,543
2599
$0.01
7.61%
Market Cap$1.14M
Volume$8,505
2501
$0.00000002
0.04%
Market Cap$1.35M
Volume$1,923
2501
$0.1
0.29%
Market Cap$1.35M
Volume$40

Data provided by Coingecko API